NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.63 | $74.97 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $25.89 | $75.16 | |
| 52 weeks | $23.41 | $75.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 12, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 11, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 08, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 07, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 06, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 05, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 04, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Feb 01, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 31, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 30, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 29, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 28, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 25, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 24, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 23, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 22, 2019 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| Jan 18, 2019 | $74.95 | $74.97 | $74.94 | $74.96 | 1 191 003 |
| Jan 17, 2019 | $74.90 | $74.95 | $74.90 | $74.94 | 2 112 033 |
| Jan 16, 2019 | $74.85 | $74.92 | $74.83 | $74.88 | 2 134 592 |
| Jan 15, 2019 | $74.80 | $74.90 | $74.80 | $74.86 | 1 815 802 |
| Jan 14, 2019 | $74.70 | $74.83 | $74.63 | $74.80 | 2 531 327 |
| Jan 11, 2019 | $74.67 | $74.79 | $74.61 | $74.66 | 1 140 505 |
| Jan 10, 2019 | $74.53 | $74.73 | $74.50 | $74.69 | 1 491 039 |
| Jan 09, 2019 | $74.49 | $74.64 | $74.41 | $74.53 | 2 718 068 |
