NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2018 | $44.60 | $45.48 | $43.50 | $44.85 | 880 886 |
| Jul 09, 2018 | $45.20 | $45.45 | $43.40 | $44.11 | 985 911 |
| Jul 06, 2018 | $43.35 | $45.29 | $43.25 | $45.17 | 1 019 649 |
| Jul 05, 2018 | $43.25 | $43.59 | $42.00 | $43.23 | 1 473 236 |
| Jul 03, 2018 | $41.53 | $43.75 | $41.22 | $43.52 | 759 838 |
| Jul 02, 2018 | $42.92 | $43.58 | $40.01 | $41.56 | 3 038 347 |
| Jun 29, 2018 | $44.46 | $45.74 | $43.62 | $44.47 | 1 458 198 |
| Jun 28, 2018 | $43.70 | $44.80 | $42.70 | $44.23 | 1 290 989 |
| Jun 27, 2018 | $44.66 | $45.30 | $43.20 | $43.58 | 1 750 846 |
| Jun 26, 2018 | $45.72 | $46.00 | $42.14 | $43.39 | 2 353 913 |
| Jun 25, 2018 | $47.99 | $47.99 | $45.21 | $45.70 | 2 028 737 |
| Jun 22, 2018 | $45.82 | $49.89 | $45.58 | $49.62 | 3 525 824 |
| Jun 21, 2018 | $46.08 | $46.72 | $43.75 | $45.75 | 2 862 872 |
| Jun 20, 2018 | $43.50 | $47.81 | $43.29 | $46.49 | 8 778 797 |
| Jun 19, 2018 | $39.31 | $40.43 | $38.57 | $39.99 | 1 721 780 |
| Jun 18, 2018 | $39.38 | $39.84 | $38.40 | $39.38 | 1 458 931 |
| Jun 15, 2018 | $41.03 | $41.17 | $39.45 | $39.77 | 3 209 798 |
| Jun 14, 2018 | $43.17 | $43.62 | $40.80 | $41.43 | 2 364 593 |
| Jun 13, 2018 | $42.47 | $44.41 | $41.69 | $42.85 | 2 358 684 |
| Jun 12, 2018 | $42.75 | $44.00 | $42.15 | $42.44 | 1 602 574 |
| Jun 11, 2018 | $43.32 | $43.89 | $42.02 | $42.70 | 1 805 360 |
| Jun 08, 2018 | $44.74 | $45.60 | $43.19 | $43.67 | 1 446 394 |
| Jun 07, 2018 | $44.21 | $46.14 | $43.91 | $45.42 | 1 533 168 |
| Jun 06, 2018 | $42.87 | $44.14 | $42.55 | $43.98 | 1 415 361 |
| Jun 05, 2018 | $43.17 | $44.04 | $42.38 | $42.56 | 1 874 171 |
