NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $35.95 | $36.16 | $30.13 | $31.00 | 3 751 622 |
| Oct 23, 2018 | $36.05 | $37.48 | $33.06 | $35.97 | 3 135 135 |
| Oct 22, 2018 | $42.02 | $42.50 | $36.81 | $36.92 | 3 393 754 |
| Oct 19, 2018 | $43.31 | $43.95 | $41.07 | $41.75 | 1 595 779 |
| Oct 18, 2018 | $44.00 | $44.47 | $42.78 | $42.98 | 962 483 |
| Oct 17, 2018 | $43.32 | $44.98 | $42.89 | $44.29 | 1 112 141 |
| Oct 16, 2018 | $41.71 | $43.46 | $41.45 | $43.40 | 1 225 612 |
| Oct 15, 2018 | $40.38 | $41.32 | $39.37 | $40.94 | 982 534 |
| Oct 12, 2018 | $39.50 | $40.89 | $38.80 | $40.60 | 1 670 495 |
| Oct 11, 2018 | $40.30 | $42.00 | $38.49 | $38.65 | 1 847 029 |
| Oct 10, 2018 | $42.34 | $43.28 | $40.71 | $40.93 | 1 503 622 |
| Oct 09, 2018 | $41.90 | $43.43 | $41.51 | $42.74 | 1 479 946 |
| Oct 08, 2018 | $42.25 | $43.21 | $41.51 | $41.91 | 1 387 748 |
| Oct 05, 2018 | $41.75 | $43.23 | $41.75 | $42.88 | 1 360 494 |
| Oct 04, 2018 | $41.42 | $42.05 | $40.32 | $41.78 | 1 227 655 |
| Oct 03, 2018 | $40.01 | $42.37 | $39.64 | $41.81 | 1 829 215 |
| Oct 02, 2018 | $38.88 | $40.69 | $38.88 | $39.90 | 1 500 605 |
| Oct 01, 2018 | $39.55 | $40.02 | $38.76 | $38.83 | 1 272 861 |
| Sep 28, 2018 | $38.27 | $39.30 | $38.05 | $39.01 | 734 959 |
| Sep 27, 2018 | $38.19 | $39.14 | $37.58 | $38.41 | 1 056 056 |
| Sep 26, 2018 | $37.49 | $38.78 | $37.19 | $38.13 | 1 015 039 |
| Sep 25, 2018 | $37.15 | $37.90 | $36.43 | $37.31 | 816 713 |
| Sep 24, 2018 | $37.63 | $37.88 | $35.82 | $36.43 | 888 732 |
| Sep 21, 2018 | $37.81 | $38.29 | $37.16 | $37.69 | 1 645 697 |
| Sep 20, 2018 | $36.95 | $38.19 | $35.85 | $37.81 | 1 097 962 |
