NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2018 | $27.20 | $28.22 | $27.17 | $28.04 | 1 467 542 |
| Aug 13, 2018 | $26.65 | $27.19 | $26.32 | $27.16 | 1 076 402 |
| Aug 10, 2018 | $27.06 | $27.59 | $26.57 | $26.67 | 940 918 |
| Aug 09, 2018 | $26.90 | $28.18 | $26.69 | $27.19 | 1 255 431 |
| Aug 08, 2018 | $27.76 | $27.95 | $26.08 | $26.86 | 2 144 162 |
| Aug 07, 2018 | $27.17 | $27.96 | $25.96 | $27.66 | 2 389 384 |
| Aug 06, 2018 | $26.77 | $28.37 | $25.62 | $27.02 | 4 637 223 |
| Aug 03, 2018 | $31.06 | $32.48 | $26.75 | $26.97 | 14 486 484 |
| Aug 02, 2018 | $34.37 | $35.89 | $33.25 | $35.28 | 3 269 687 |
| Aug 01, 2018 | $34.65 | $35.30 | $34.04 | $34.73 | 2 007 222 |
| Jul 31, 2018 | $34.61 | $35.12 | $34.15 | $34.83 | 1 376 575 |
| Jul 30, 2018 | $34.95 | $35.75 | $34.27 | $34.44 | 1 297 649 |
| Jul 27, 2018 | $36.24 | $36.46 | $34.74 | $35.12 | 1 141 433 |
| Jul 26, 2018 | $35.52 | $36.60 | $34.54 | $36.24 | 2 328 094 |
| Jul 25, 2018 | $38.14 | $38.86 | $35.39 | $35.60 | 3 267 510 |
| Jul 24, 2018 | $40.44 | $40.83 | $38.02 | $38.14 | 1 734 322 |
| Jul 23, 2018 | $39.13 | $40.76 | $38.60 | $40.06 | 1 455 808 |
| Jul 20, 2018 | $40.15 | $40.49 | $39.10 | $39.24 | 1 389 821 |
| Jul 19, 2018 | $40.93 | $41.05 | $40.05 | $40.23 | 1 136 991 |
| Jul 18, 2018 | $40.65 | $41.08 | $39.43 | $40.96 | 1 631 438 |
| Jul 17, 2018 | $40.46 | $41.23 | $40.00 | $40.34 | 1 487 487 |
| Jul 16, 2018 | $44.85 | $44.85 | $40.40 | $40.55 | 2 616 828 |
| Jul 13, 2018 | $44.88 | $45.89 | $44.41 | $44.90 | 949 529 |
| Jul 12, 2018 | $45.90 | $45.90 | $43.80 | $44.84 | 960 148 |
| Jul 11, 2018 | $44.62 | $46.27 | $44.07 | $45.60 | 1 154 462 |
