NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2018 | $61.94 | $64.26 | $60.79 | $61.01 | 842 330 |
| Mar 21, 2018 | $59.46 | $62.62 | $58.07 | $62.16 | 715 514 |
| Mar 20, 2018 | $61.91 | $62.41 | $58.11 | $59.75 | 913 951 |
| Mar 19, 2018 | $61.45 | $63.04 | $59.58 | $61.39 | 824 384 |
| Mar 16, 2018 | $64.88 | $64.88 | $61.59 | $61.81 | 930 084 |
| Mar 15, 2018 | $63.11 | $64.94 | $62.06 | $64.38 | 1 172 767 |
| Mar 14, 2018 | $64.84 | $65.40 | $61.64 | $62.69 | 817 371 |
| Mar 13, 2018 | $68.00 | $68.53 | $63.00 | $64.60 | 1 434 902 |
| Mar 12, 2018 | $68.41 | $69.57 | $66.75 | $67.72 | 801 777 |
| Mar 09, 2018 | $69.83 | $69.88 | $66.06 | $68.12 | 832 770 |
| Mar 08, 2018 | $65.46 | $70.70 | $65.46 | $69.44 | 1 632 337 |
| Mar 07, 2018 | $62.56 | $66.95 | $62.00 | $65.76 | 1 713 097 |
| Mar 06, 2018 | $59.80 | $62.94 | $59.18 | $62.18 | 1 145 381 |
| Mar 05, 2018 | $57.82 | $60.45 | $57.40 | $59.57 | 1 190 580 |
| Mar 02, 2018 | $54.86 | $57.85 | $53.75 | $57.68 | 1 137 524 |
| Mar 01, 2018 | $54.78 | $58.33 | $54.78 | $55.84 | 1 557 953 |
| Feb 28, 2018 | $56.07 | $56.90 | $52.20 | $55.23 | 4 723 889 |
| Feb 27, 2018 | $60.30 | $64.44 | $60.00 | $61.55 | 959 226 |
| Feb 26, 2018 | $60.50 | $61.00 | $58.51 | $59.77 | 1 007 421 |
| Feb 23, 2018 | $61.07 | $61.99 | $59.75 | $60.74 | 621 143 |
| Feb 22, 2018 | $64.10 | $64.94 | $60.06 | $60.89 | 715 917 |
| Feb 21, 2018 | $62.12 | $65.82 | $60.66 | $62.01 | 808 032 |
| Feb 20, 2018 | $59.85 | $62.59 | $59.50 | $62.30 | 1 062 256 |
| Feb 16, 2018 | $60.60 | $62.75 | $60.00 | $60.00 | 664 042 |
| Feb 15, 2018 | $62.24 | $62.60 | $60.94 | $61.03 | 506 850 |
