NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2018 | $52.19 | $53.21 | $51.59 | $52.56 | 533 887 |
| Apr 26, 2018 | $51.80 | $53.22 | $51.21 | $52.11 | 510 088 |
| Apr 25, 2018 | $53.18 | $54.35 | $51.47 | $51.78 | 1 244 251 |
| Apr 24, 2018 | $52.49 | $53.82 | $52.08 | $53.02 | 901 933 |
| Apr 23, 2018 | $51.60 | $52.64 | $51.40 | $51.98 | 457 496 |
| Apr 20, 2018 | $52.33 | $53.07 | $51.25 | $51.58 | 641 252 |
| Apr 19, 2018 | $54.29 | $55.06 | $52.00 | $52.21 | 909 965 |
| Apr 18, 2018 | $55.29 | $56.31 | $54.46 | $54.53 | 545 055 |
| Apr 17, 2018 | $56.27 | $59.93 | $54.34 | $54.91 | 1 352 878 |
| Apr 16, 2018 | $52.57 | $57.99 | $51.41 | $55.51 | 1 596 860 |
| Apr 13, 2018 | $54.71 | $55.33 | $52.00 | $52.26 | 877 503 |
| Apr 12, 2018 | $55.75 | $56.49 | $52.56 | $54.20 | 918 172 |
| Apr 11, 2018 | $53.45 | $56.61 | $51.81 | $55.70 | 861 148 |
| Apr 10, 2018 | $52.31 | $54.20 | $51.33 | $53.54 | 1 043 915 |
| Apr 09, 2018 | $54.99 | $55.70 | $50.67 | $51.78 | 2 058 197 |
| Apr 06, 2018 | $56.18 | $59.94 | $53.50 | $54.70 | 1 500 111 |
| Apr 05, 2018 | $57.50 | $57.97 | $55.65 | $56.46 | 634 521 |
| Apr 04, 2018 | $54.74 | $57.55 | $54.23 | $57.19 | 603 922 |
| Apr 03, 2018 | $56.06 | $56.74 | $53.87 | $55.44 | 592 731 |
| Apr 02, 2018 | $56.40 | $57.87 | $53.34 | $55.45 | 1 098 961 |
| Mar 29, 2018 | $58.89 | $59.78 | $56.95 | $57.14 | 760 597 |
| Mar 28, 2018 | $56.98 | $59.53 | $55.76 | $58.42 | 850 472 |
| Mar 27, 2018 | $60.44 | $61.45 | $56.29 | $56.70 | 889 446 |
| Mar 26, 2018 | $61.25 | $63.75 | $55.77 | $59.03 | 1 336 294 |
| Mar 23, 2018 | $60.75 | $63.23 | $59.51 | $60.38 | 699 195 |
