NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $44.70 | $46.95 | $43.92 | $45.77 | 2 250 040 |
| Nov 28, 2018 | $44.50 | $44.88 | $40.63 | $44.74 | 3 346 157 |
| Nov 27, 2018 | $43.42 | $47.98 | $42.50 | $45.42 | 3 545 851 |
| Nov 26, 2018 | $41.92 | $44.37 | $40.61 | $43.96 | 2 332 317 |
| Nov 23, 2018 | $42.30 | $44.55 | $41.55 | $43.01 | 2 151 441 |
| Nov 21, 2018 | $42.56 | $43.92 | $39.41 | $42.88 | 4 392 023 |
| Nov 20, 2018 | $35.60 | $43.70 | $35.55 | $42.48 | 9 480 197 |
| Nov 19, 2018 | $34.93 | $39.00 | $32.82 | $36.83 | 10 205 105 |
| Nov 16, 2018 | $26.46 | $38.35 | $25.89 | $34.96 | 7 657 241 |
| Nov 15, 2018 | $26.10 | $27.19 | $25.90 | $26.59 | 1 473 203 |
| Nov 14, 2018 | $28.99 | $29.57 | $25.96 | $25.99 | 2 407 189 |
| Nov 13, 2018 | $27.27 | $29.95 | $26.88 | $29.29 | 2 518 238 |
| Nov 12, 2018 | $25.11 | $27.28 | $24.77 | $27.01 | 3 497 626 |
| Nov 09, 2018 | $30.73 | $32.33 | $23.41 | $25.10 | 3 875 651 |
| Nov 08, 2018 | $31.46 | $32.19 | $30.77 | $30.91 | 983 231 |
| Nov 07, 2018 | $29.50 | $31.61 | $29.15 | $31.53 | 1 268 930 |
| Nov 06, 2018 | $30.84 | $31.25 | $29.21 | $29.40 | 1 371 275 |
| Nov 05, 2018 | $30.17 | $32.00 | $29.56 | $31.22 | 1 859 846 |
| Nov 02, 2018 | $32.81 | $34.36 | $29.46 | $30.30 | 3 574 738 |
| Nov 01, 2018 | $29.37 | $32.05 | $28.71 | $31.88 | 1 990 535 |
| Oct 31, 2018 | $28.86 | $29.50 | $27.15 | $28.88 | 2 738 014 |
| Oct 30, 2018 | $30.65 | $31.63 | $30.07 | $31.17 | 1 731 469 |
| Oct 29, 2018 | $32.01 | $33.32 | $30.33 | $30.84 | 1 369 927 |
| Oct 26, 2018 | $31.95 | $32.57 | $30.67 | $31.50 | 1 622 456 |
| Oct 25, 2018 | $31.35 | $33.12 | $30.83 | $32.67 | 2 508 085 |
