NASDAQ:TSRO
Delisted
TESARO Fund Price (Quote)
$74.96
+0 (+0%)
At Close: Feb 13, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 13th Feb 2019 TSRO stock ended at $74.96. During the day the stock fluctuated 0% from a day low at $74.96 to a day high of $74.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | $35.75 | $37.84 | $35.75 | $37.01 | 1 425 815 |
| Sep 18, 2018 | $35.65 | $36.25 | $35.08 | $35.77 | 1 334 021 |
| Sep 17, 2018 | $34.65 | $35.33 | $33.40 | $35.04 | 2 066 682 |
| Sep 14, 2018 | $34.79 | $35.33 | $34.17 | $34.92 | 1 394 392 |
| Sep 13, 2018 | $35.23 | $35.65 | $34.34 | $34.50 | 719 391 |
| Sep 12, 2018 | $35.09 | $35.80 | $34.50 | $35.09 | 635 438 |
| Sep 11, 2018 | $36.12 | $36.33 | $34.23 | $35.17 | 1 295 800 |
| Sep 10, 2018 | $35.83 | $37.03 | $35.53 | $36.47 | 1 594 069 |
| Sep 07, 2018 | $34.30 | $35.93 | $34.25 | $35.79 | 1 607 534 |
| Sep 06, 2018 | $35.40 | $35.57 | $34.04 | $34.52 | 2 529 123 |
| Sep 05, 2018 | $35.61 | $39.48 | $33.75 | $34.93 | 10 589 600 |
| Sep 04, 2018 | $32.44 | $33.21 | $31.14 | $33.12 | 1 327 754 |
| Aug 31, 2018 | $32.25 | $32.94 | $31.87 | $32.45 | 616 910 |
| Aug 30, 2018 | $32.50 | $33.51 | $32.22 | $32.31 | 1 340 393 |
| Aug 29, 2018 | $31.35 | $33.29 | $31.18 | $32.48 | 1 675 108 |
| Aug 28, 2018 | $32.00 | $32.28 | $30.97 | $31.49 | 1 296 230 |
| Aug 27, 2018 | $30.25 | $32.17 | $30.02 | $32.10 | 1 583 389 |
| Aug 24, 2018 | $30.88 | $31.24 | $29.78 | $30.10 | 1 063 474 |
| Aug 23, 2018 | $31.40 | $31.63 | $30.04 | $30.72 | 1 278 438 |
| Aug 22, 2018 | $30.98 | $31.96 | $30.58 | $31.32 | 1 619 540 |
| Aug 21, 2018 | $28.69 | $31.28 | $28.69 | $31.00 | 2 332 911 |
| Aug 20, 2018 | $28.58 | $29.32 | $28.07 | $28.71 | 1 063 649 |
| Aug 17, 2018 | $27.31 | $28.87 | $27.00 | $28.78 | 1 590 109 |
| Aug 16, 2018 | $27.46 | $27.85 | $26.93 | $27.22 | 972 586 |
| Aug 15, 2018 | $27.34 | $27.94 | $27.01 | $27.26 | 1 819 513 |
