AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.158 $0.158 Tuesday, 10th Oct 2023 TTCF stock ended at $0.158. During the day the stock fluctuated 0% from a day low at $0.158 to a day high of $0.158.
90 days $0.158 $0.158
52 weeks $0.158 $4.88

Historical Tattooed Chef, Inc. prices

Date Open High Low Close Volume
Jan 27, 2023 $1.35 $1.59 $1.33 $1.58 2 055 197
Jan 26, 2023 $1.37 $1.39 $1.28 $1.35 876 815
Jan 25, 2023 $1.31 $1.36 $1.26 $1.35 467 454
Jan 24, 2023 $1.33 $1.44 $1.30 $1.32 800 784
Jan 23, 2023 $1.32 $1.35 $1.28 $1.32 745 881
Jan 20, 2023 $1.34 $1.34 $1.25 $1.31 709 187
Jan 19, 2023 $1.39 $1.39 $1.25 $1.31 976 800
Jan 18, 2023 $1.53 $1.54 $1.35 $1.36 1 177 909
Jan 17, 2023 $1.46 $1.58 $1.40 $1.50 1 057 200
Jan 13, 2023 $1.39 $1.64 $1.37 $1.45 3 061 217
Jan 12, 2023 $1.45 $1.46 $1.31 $1.37 1 501 143
Jan 11, 2023 $1.41 $1.46 $1.38 $1.45 534 913
Jan 10, 2023 $1.41 $1.48 $1.37 $1.41 556 200
Jan 09, 2023 $1.39 $1.48 $1.39 $1.43 711 436
Jan 06, 2023 $1.43 $1.45 $1.33 $1.40 1 626 900
Jan 05, 2023 $1.57 $1.59 $1.36 $1.39 1 473 531
Jan 04, 2023 $1.41 $1.60 $1.40 $1.57 1 857 023
Jan 03, 2023 $1.26 $1.45 $1.26 $1.43 1 604 862
Dec 30, 2022 $1.14 $1.29 $1.14 $1.23 981 944
Dec 29, 2022 $1.11 $1.22 $1.07 $1.18 1 152 948
Dec 28, 2022 $1.05 $1.18 $1.05 $1.09 1 161 733
Dec 27, 2022 $1.12 $1.18 $1.07 $1.07 925 989
Dec 23, 2022 $1.15 $1.19 $1.13 $1.15 471 735
Dec 22, 2022 $1.23 $1.23 $1.16 $1.17 1 254 865
Dec 21, 2022 $1.18 $1.34 $1.18 $1.25 811 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tattooed Chef, Inc.

Tattooed Chef. Tattooed Chef, Inc., a plant-based food company, produces and sells a portfolio of frozen foods. It supplies plant-based products to retailers in the United States. The company offers ready-to-cook bowls, zucchini spirals, riced cauliflower, acai and smoothie bowls, cauliflower crust pizza, and plant-based burgers. Its products are available in private label and Tattooed Chef brand name in the frozen food section of retail food stores. As of Dece... TTCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT