FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:TTCF
Delisted

Tattooed Chef, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.158
+0 (+0%)
At Close: Oct 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.158 $0.158 Tuesday, 10th Oct 2023 TTCF stock ended at $0.158. During the day the stock fluctuated 0% from a day low at $0.158 to a day high of $0.158.
90 days $0.158 $0.158
52 weeks $0.158 $4.88

Historical Tattooed Chef, Inc. prices

Date Open High Low Close Volume
Oct 10, 2023 $0.158 $0.158 $0.158 $0.158 0
Oct 09, 2023 $0.158 $0.158 $0.158 $0.158 0
Oct 06, 2023 $0.158 $0.158 $0.158 $0.158 0
Oct 05, 2023 $0.158 $0.158 $0.158 $0.158 0
Oct 04, 2023 $0.158 $0.158 $0.158 $0.158 0
Oct 03, 2023 $0.158 $0.158 $0.158 $0.158 0
Oct 02, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 29, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 28, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 27, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 26, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 25, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 22, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 20, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 19, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 18, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 15, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 14, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 13, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 12, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 11, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 08, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 07, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 06, 2023 $0.158 $0.158 $0.158 $0.158 0
Sep 05, 2023 $0.158 $0.158 $0.158 $0.158 0
Click to get the best stock tips daily for free!

About Tattooed Chef, Inc.

Tattooed Chef. Tattooed Chef, Inc., a plant-based food company, produces and sells a portfolio of frozen foods. It supplies plant-based products to retailers in the United States. The company offers ready-to-cook bowls, zucchini spirals, riced cauliflower, acai and smoothie bowls, cauliflower crust pizza, and plant-based burgers. Its products are available in private label and Tattooed Chef brand name in the frozen food section of retail food stores. As of Dece... TTCF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT