14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.158 $0.158 Tuesday, 10th Oct 2023 TTCF stock ended at $0.158. During the day the stock fluctuated 0% from a day low at $0.158 to a day high of $0.158.
90 days $0.158 $0.158
52 weeks $0.158 $4.88

Historical Tattooed Chef, Inc. prices

Date Open High Low Close Volume
Dec 20, 2022 $1.24 $1.26 $1.20 $1.21 880 949
Dec 19, 2022 $1.32 $1.35 $1.22 $1.26 1 085 865
Dec 16, 2022 $1.30 $1.42 $1.25 $1.35 1 659 739
Dec 15, 2022 $1.18 $1.32 $1.15 $1.30 1 653 966
Dec 14, 2022 $1.23 $1.24 $1.19 $1.22 1 032 541
Dec 13, 2022 $1.26 $1.33 $1.25 $1.25 1 262 676
Dec 12, 2022 $1.25 $1.26 $1.20 $1.25 737 809
Dec 09, 2022 $1.24 $1.27 $1.22 $1.25 687 229
Dec 08, 2022 $1.24 $1.30 $1.20 $1.27 1 061 730
Dec 07, 2022 $1.29 $1.31 $1.26 $1.28 708 303
Dec 06, 2022 $1.44 $1.44 $1.29 $1.32 1 147 069
Dec 05, 2022 $1.49 $1.50 $1.40 $1.44 1 284 514
Dec 02, 2022 $1.37 $1.54 $1.34 $1.51 1 790 157
Dec 01, 2022 $1.47 $1.55 $1.37 $1.41 1 844 399
Nov 30, 2022 $1.44 $1.51 $1.37 $1.51 2 380 576
Nov 29, 2022 $1.44 $1.57 $1.41 $1.44 1 933 539
Nov 28, 2022 $1.61 $1.63 $1.47 $1.49 2 349 790
Nov 25, 2022 $1.63 $1.74 $1.58 $1.61 1 092 455
Nov 23, 2022 $1.70 $1.75 $1.63 $1.64 2 446 879
Nov 22, 2022 $1.89 $1.94 $1.67 $1.71 3 666 630
Nov 21, 2022 $2.18 $2.21 $1.87 $1.91 2 637 730
Nov 18, 2022 $2.37 $2.45 $2.20 $2.24 2 426 164
Nov 17, 2022 $2.61 $2.61 $2.20 $2.40 5 310 104
Nov 16, 2022 $2.49 $2.90 $2.43 $2.70 4 493 500
Nov 15, 2022 $3.44 $3.63 $3.27 $3.35 979 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tattooed Chef, Inc.

Tattooed Chef. Tattooed Chef, Inc., a plant-based food company, produces and sells a portfolio of frozen foods. It supplies plant-based products to retailers in the United States. The company offers ready-to-cook bowls, zucchini spirals, riced cauliflower, acai and smoothie bowls, cauliflower crust pizza, and plant-based burgers. Its products are available in private label and Tattooed Chef brand name in the frozen food section of retail food stores. As of Dece... TTCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT