OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 17th May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.00001 | $0.0002 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Oct 21, 2016 | $0.0178 | $0.0187 | $0.0178 | $0.0187 | 16 000 |
Oct 20, 2016 | $0.0189 | $0.0189 | $0.0120 | $0.0120 | 664 317 |
Oct 19, 2016 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | 566 123 |
Oct 18, 2016 | $0.0198 | $0.0198 | $0.0142 | $0.0150 | 900 009 |
Oct 17, 2016 | $0.0180 | $0.0199 | $0.0130 | $0.0188 | 500 510 |
Oct 14, 2016 | $0.0200 | $0.0200 | $0.0160 | $0.0170 | 238 612 |
Oct 13, 2016 | $0.0214 | $0.0220 | $0.0145 | $0.0194 | 738 450 |
Oct 12, 2016 | $0.0200 | $0.0220 | $0.0170 | $0.0214 | 428 510 |
Oct 11, 2016 | $0.0170 | $0.0199 | $0.0101 | $0.0194 | 805 305 |
Oct 10, 2016 | $0.0205 | $0.0205 | $0.0135 | $0.0160 | 1 144 493 |
Oct 07, 2016 | $0.0240 | $0.0240 | $0.0160 | $0.0190 | 1 331 319 |
Oct 06, 2016 | $0.0200 | $0.0240 | $0.0135 | $0.0219 | 2 836 687 |
Oct 05, 2016 | $0.0120 | $0.0150 | $0.0115 | $0.0150 | 1 783 091 |
Oct 04, 2016 | $0.0110 | $0.0120 | $0.0100 | $0.0115 | 516 500 |
Oct 03, 2016 | $0.0130 | $0.0130 | $0.0100 | $0.0108 | 1 756 183 |
Sep 30, 2016 | $0.0086 | $0.0129 | $0.0086 | $0.0115 | 1 981 129 |
Sep 29, 2016 | $0.0095 | $0.0097 | $0.0072 | $0.0086 | 546 412 |
Sep 28, 2016 | $0.0050 | $0.0097 | $0.0050 | $0.0091 | 2 928 116 |
Sep 27, 2016 | $0.0040 | $0.0050 | $0.0035 | $0.0050 | 3 133 438 |
Sep 26, 2016 | $0.0049 | $0.0049 | $0.0040 | $0.0048 | 1 487 716 |
Sep 23, 2016 | $0.0045 | $0.0050 | $0.0040 | $0.0040 | 595 577 |
Sep 22, 2016 | $0.0041 | $0.0050 | $0.0033 | $0.0049 | 791 345 |
Sep 21, 2016 | $0.0048 | $0.0049 | $0.0015 | $0.0040 | 782 161 |
Sep 20, 2016 | $0.0050 | $0.0050 | $0.0035 | $0.0045 | 528 576 |
Sep 19, 2016 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2 574 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTCM stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.