14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 17th May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.00001 $0.0002
52 weeks $0.000001 $0.0012

Historical Tautachrome Inc prices

Date Open High Low Close Volume
Aug 11, 2016 $0.0040 $0.0045 $0.0035 $0.0038 1 183 895
Aug 10, 2016 $0.0039 $0.0040 $0.0037 $0.0040 465 000
Aug 09, 2016 $0.0038 $0.0040 $0.0030 $0.0032 281 651
Aug 08, 2016 $0.0040 $0.0045 $0.0040 $0.0040 494 720
Aug 05, 2016 $0.0036 $0.0040 $0.0032 $0.0040 111 200
Aug 04, 2016 $0.0031 $0.0045 $0.0031 $0.0045 137 113
Aug 03, 2016 $0.0032 $0.0040 $0.0030 $0.0040 1 203 813
Aug 02, 2016 $0.0049 $0.0049 $0.0032 $0.0032 333 380
Aug 01, 2016 $0.0045 $0.0050 $0.0031 $0.0050 461 599
Jul 29, 2016 $0.0040 $0.0048 $0.0040 $0.0042 656 856
Jul 28, 2016 $0.0050 $0.0050 $0.0038 $0.0040 1 481 586
Jul 27, 2016 $0.0053 $0.0055 $0.0049 $0.0049 514 314
Jul 26, 2016 $0.0049 $0.0055 $0.0049 $0.0055 35 700
Jul 25, 2016 $0.0050 $0.0050 $0.0040 $0.0043 274 625
Jul 22, 2016 $0.0050 $0.0050 $0.0035 $0.0040 563 894
Jul 21, 2016 $0.0055 $0.0055 $0.0030 $0.0048 2 204 373
Jul 20, 2016 $0.0075 $0.0075 $0.0040 $0.0050 792 864
Jul 19, 2016 $0.0072 $0.0072 $0.0072 $0.0072 0
Jul 18, 2016 $0.0073 $0.0077 $0.0065 $0.0072 1 023 109
Jul 15, 2016 $0.0069 $0.0084 $0.0069 $0.0070 398 266
Jul 14, 2016 $0.0075 $0.0094 $0.0056 $0.0065 483 350
Jul 13, 2016 $0.0077 $0.0088 $0.0077 $0.0085 71 400
Jul 12, 2016 $0.0090 $0.0090 $0.0051 $0.0077 761 000
Jul 11, 2016 $0.0096 $0.0098 $0.0088 $0.0096 341 578
Jul 08, 2016 $0.0095 $0.0100 $0.0090 $0.0095 191 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTCM stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tautachrome Inc

Tautachrome Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARknet technology; KlickZie's blockchain trading currency ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The co... TTCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT