OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 17th May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.00001 | $0.0002 | |
52 weeks | $0.000001 | $0.0012 |
Date | Open | High | Low | Close | Volume |
Aug 11, 2016 | $0.0040 | $0.0045 | $0.0035 | $0.0038 | 1 183 895 |
Aug 10, 2016 | $0.0039 | $0.0040 | $0.0037 | $0.0040 | 465 000 |
Aug 09, 2016 | $0.0038 | $0.0040 | $0.0030 | $0.0032 | 281 651 |
Aug 08, 2016 | $0.0040 | $0.0045 | $0.0040 | $0.0040 | 494 720 |
Aug 05, 2016 | $0.0036 | $0.0040 | $0.0032 | $0.0040 | 111 200 |
Aug 04, 2016 | $0.0031 | $0.0045 | $0.0031 | $0.0045 | 137 113 |
Aug 03, 2016 | $0.0032 | $0.0040 | $0.0030 | $0.0040 | 1 203 813 |
Aug 02, 2016 | $0.0049 | $0.0049 | $0.0032 | $0.0032 | 333 380 |
Aug 01, 2016 | $0.0045 | $0.0050 | $0.0031 | $0.0050 | 461 599 |
Jul 29, 2016 | $0.0040 | $0.0048 | $0.0040 | $0.0042 | 656 856 |
Jul 28, 2016 | $0.0050 | $0.0050 | $0.0038 | $0.0040 | 1 481 586 |
Jul 27, 2016 | $0.0053 | $0.0055 | $0.0049 | $0.0049 | 514 314 |
Jul 26, 2016 | $0.0049 | $0.0055 | $0.0049 | $0.0055 | 35 700 |
Jul 25, 2016 | $0.0050 | $0.0050 | $0.0040 | $0.0043 | 274 625 |
Jul 22, 2016 | $0.0050 | $0.0050 | $0.0035 | $0.0040 | 563 894 |
Jul 21, 2016 | $0.0055 | $0.0055 | $0.0030 | $0.0048 | 2 204 373 |
Jul 20, 2016 | $0.0075 | $0.0075 | $0.0040 | $0.0050 | 792 864 |
Jul 19, 2016 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 0 |
Jul 18, 2016 | $0.0073 | $0.0077 | $0.0065 | $0.0072 | 1 023 109 |
Jul 15, 2016 | $0.0069 | $0.0084 | $0.0069 | $0.0070 | 398 266 |
Jul 14, 2016 | $0.0075 | $0.0094 | $0.0056 | $0.0065 | 483 350 |
Jul 13, 2016 | $0.0077 | $0.0088 | $0.0077 | $0.0085 | 71 400 |
Jul 12, 2016 | $0.0090 | $0.0090 | $0.0051 | $0.0077 | 761 000 |
Jul 11, 2016 | $0.0096 | $0.0098 | $0.0088 | $0.0096 | 341 578 |
Jul 08, 2016 | $0.0095 | $0.0100 | $0.0090 | $0.0095 | 191 809 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTCM stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.