14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0012

Historical Tautachrome Inc prices

Date Open High Low Close Volume
Mar 07, 2016 $0.0110 $0.0112 $0.0090 $0.0110 1 118 008
Mar 04, 2016 $0.0119 $0.0119 $0.0110 $0.0118 35 700
Mar 03, 2016 $0.0110 $0.0119 $0.0105 $0.0116 646 714
Mar 02, 2016 $0.0125 $0.0126 $0.0103 $0.0112 1 022 395
Mar 01, 2016 $0.0145 $0.0145 $0.0126 $0.0126 481 200
Feb 29, 2016 $0.0140 $0.0140 $0.0132 $0.0140 515 885
Feb 26, 2016 $0.0142 $0.0145 $0.0126 $0.0141 153 987
Feb 25, 2016 $0.0120 $0.0146 $0.0110 $0.0146 402 351
Feb 24, 2016 $0.0125 $0.0132 $0.0115 $0.0125 417 654
Feb 23, 2016 $0.0140 $0.0147 $0.0111 $0.0130 410 749
Feb 22, 2016 $0.0135 $0.0148 $0.0135 $0.0145 204 942
Feb 19, 2016 $0.0125 $0.0135 $0.0125 $0.0135 132 727
Feb 18, 2016 $0.0140 $0.0140 $0.0125 $0.0135 169 598
Feb 17, 2016 $0.0135 $0.0140 $0.0118 $0.0140 745 891
Feb 16, 2016 $0.0137 $0.0146 $0.0137 $0.0143 487 561
Feb 12, 2016 $0.0130 $0.0145 $0.0130 $0.0135 105 693
Feb 11, 2016 $0.0146 $0.0147 $0.0130 $0.0135 446 042
Feb 10, 2016 $0.0115 $0.0137 $0.0110 $0.0137 507 451
Feb 09, 2016 $0.0145 $0.0145 $0.0100 $0.0120 937 682
Feb 08, 2016 $0.0133 $0.0146 $0.0120 $0.0146 321 918
Feb 05, 2016 $0.0144 $0.0146 $0.0112 $0.0146 948 379
Feb 04, 2016 $0.0140 $0.0144 $0.0135 $0.0142 208 080
Feb 03, 2016 $0.0142 $0.0144 $0.0090 $0.0144 848 199
Feb 02, 2016 $0.0130 $0.0142 $0.0130 $0.0142 187 207
Feb 01, 2016 $0.0140 $0.0142 $0.0109 $0.0141 858 129
Click to get the best stock tips daily for free!

About Tautachrome Inc

Tautachrome Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARknet technology; KlickZie's blockchain trading currency ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The co... TTCM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT