OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0002 | Friday, 3rd May 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.000001 | $0.0002 | |
| 52 weeks | $0.000001 | $0.0012 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $0.0090 | $0.0140 | $0.0090 | $0.0140 | 2 243 772 |
| Jan 28, 2016 | $0.0250 | $0.0250 | $0.0076 | $0.0090 | 4 989 587 |
| Jan 27, 2016 | $0.0272 | $0.0272 | $0.0220 | $0.0259 | 872 969 |
| Jan 26, 2016 | $0.0282 | $0.0283 | $0.0273 | $0.0273 | 181 600 |
| Jan 25, 2016 | $0.0281 | $0.0300 | $0.0240 | $0.0281 | 179 886 |
| Jan 22, 2016 | $0.0222 | $0.0281 | $0.0222 | $0.0243 | 2 245 707 |
| Jan 21, 2016 | $0.0270 | $0.0273 | $0.0210 | $0.0222 | 1 434 745 |
| Jan 20, 2016 | $0.0273 | $0.0300 | $0.0231 | $0.0270 | 131 630 |
| Jan 19, 2016 | $0.0272 | $0.0273 | $0.0260 | $0.0273 | 280 518 |
| Jan 15, 2016 | $0.0330 | $0.0330 | $0.0230 | $0.0272 | 460 541 |
| Jan 14, 2016 | $0.0325 | $0.0338 | $0.0221 | $0.0302 | 113 758 |
| Jan 13, 2016 | $0.0275 | $0.0299 | $0.0201 | $0.0257 | 482 823 |
| Jan 12, 2016 | $0.0350 | $0.0350 | $0.0271 | $0.0337 | 251 697 |
| Jan 11, 2016 | $0.0300 | $0.0341 | $0.0300 | $0.0341 | 1 164 935 |
| Jan 08, 2016 | $0.0250 | $0.0300 | $0.0250 | $0.0298 | 769 540 |
| Jan 07, 2016 | $0.0250 | $0.0260 | $0.0250 | $0.0250 | 27 800 |
| Jan 06, 2016 | $0.0268 | $0.0269 | $0.0221 | $0.0269 | 63 700 |
| Jan 05, 2016 | $0.0225 | $0.0245 | $0.0218 | $0.0218 | 334 775 |
