OTCBB:TTCM
Tautachrome Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0001 | Monday, 17th Jun 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0002 | |
52 weeks | $0.000001 | $0.0007 |
Historical Tautachrome Inc prices
Date | Open | High | Low | Close | Volume |
Feb 05, 2016 | $0.0144 | $0.0146 | $0.0112 | $0.0146 | 948 379 |
Feb 04, 2016 | $0.0140 | $0.0144 | $0.0135 | $0.0142 | 208 080 |
Feb 03, 2016 | $0.0142 | $0.0144 | $0.0090 | $0.0144 | 848 199 |
Feb 02, 2016 | $0.0130 | $0.0142 | $0.0130 | $0.0142 | 187 207 |
Feb 01, 2016 | $0.0140 | $0.0142 | $0.0109 | $0.0141 | 858 129 |
Jan 29, 2016 | $0.0090 | $0.0140 | $0.0090 | $0.0140 | 2 243 772 |
Jan 28, 2016 | $0.0250 | $0.0250 | $0.0076 | $0.0090 | 4 989 587 |
Jan 27, 2016 | $0.0272 | $0.0272 | $0.0220 | $0.0259 | 872 969 |
Jan 26, 2016 | $0.0282 | $0.0283 | $0.0273 | $0.0273 | 181 600 |
Jan 25, 2016 | $0.0281 | $0.0300 | $0.0240 | $0.0281 | 179 886 |
Jan 22, 2016 | $0.0222 | $0.0281 | $0.0222 | $0.0243 | 2 245 707 |
Jan 21, 2016 | $0.0270 | $0.0273 | $0.0210 | $0.0222 | 1 434 745 |
Jan 20, 2016 | $0.0273 | $0.0300 | $0.0231 | $0.0270 | 131 630 |
Jan 19, 2016 | $0.0272 | $0.0273 | $0.0260 | $0.0273 | 280 518 |
Jan 15, 2016 | $0.0330 | $0.0330 | $0.0230 | $0.0272 | 460 541 |
Jan 14, 2016 | $0.0325 | $0.0338 | $0.0221 | $0.0302 | 113 758 |
Jan 13, 2016 | $0.0275 | $0.0299 | $0.0201 | $0.0257 | 482 823 |
Jan 12, 2016 | $0.0350 | $0.0350 | $0.0271 | $0.0337 | 251 697 |
Jan 11, 2016 | $0.0300 | $0.0341 | $0.0300 | $0.0341 | 1 164 935 |
Jan 08, 2016 | $0.0250 | $0.0300 | $0.0250 | $0.0298 | 769 540 |
Jan 07, 2016 | $0.0250 | $0.0260 | $0.0250 | $0.0250 | 27 800 |
Jan 06, 2016 | $0.0268 | $0.0269 | $0.0221 | $0.0269 | 63 700 |
Jan 05, 2016 | $0.0225 | $0.0245 | $0.0218 | $0.0218 | 334 775 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTCM stock historical prices to predict future price movements?
Trend Analysis: Examine the TTCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.