NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
| 90 days | $6.33 | $6.33 | |
| 52 weeks | $5.90 | $8.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $6.00 | $6.19 | $5.90 | $6.14 | 56 557 |
| Feb 23, 2022 | $6.44 | $6.46 | $6.06 | $6.10 | 79 972 |
| Feb 22, 2022 | $6.70 | $6.74 | $6.37 | $6.41 | 76 133 |
| Feb 18, 2022 | $6.57 | $6.73 | $6.56 | $6.66 | 169 010 |
| Feb 17, 2022 | $6.48 | $6.60 | $6.45 | $6.58 | 39 839 |
| Feb 16, 2022 | $6.60 | $6.60 | $6.47 | $6.49 | 101 422 |
| Feb 15, 2022 | $6.68 | $6.77 | $6.58 | $6.60 | 64 186 |
| Feb 14, 2022 | $6.62 | $6.74 | $6.48 | $6.59 | 78 400 |
| Feb 11, 2022 | $6.57 | $6.68 | $6.56 | $6.61 | 76 323 |
| Feb 10, 2022 | $6.80 | $6.89 | $6.57 | $6.61 | 66 218 |
| Feb 09, 2022 | $6.60 | $6.89 | $6.52 | $6.82 | 141 480 |
| Feb 08, 2022 | $6.54 | $6.60 | $6.48 | $6.59 | 95 675 |
| Feb 07, 2022 | $6.43 | $6.55 | $6.42 | $6.50 | 56 289 |
| Feb 04, 2022 | $6.50 | $6.57 | $6.47 | $6.53 | 185 195 |
| Feb 03, 2022 | $6.58 | $6.59 | $6.50 | $6.55 | 52 493 |
| Feb 02, 2022 | $6.60 | $6.67 | $6.55 | $6.59 | 174 006 |
| Feb 01, 2022 | $6.60 | $6.71 | $6.50 | $6.60 | 111 844 |
| Jan 31, 2022 | $6.41 | $6.61 | $6.27 | $6.61 | 87 226 |
| Jan 28, 2022 | $6.40 | $6.50 | $6.28 | $6.42 | 139 209 |
| Jan 27, 2022 | $6.52 | $6.56 | $6.34 | $6.45 | 116 901 |
| Jan 26, 2022 | $6.56 | $6.89 | $6.42 | $6.45 | 77 246 |
| Jan 25, 2022 | $6.70 | $6.71 | $6.41 | $6.49 | 94 438 |
| Jan 24, 2022 | $6.10 | $6.73 | $5.98 | $6.67 | 263 305 |
| Jan 21, 2022 | $6.00 | $6.34 | $5.97 | $6.26 | 112 492 |
| Jan 20, 2022 | $6.36 | $6.37 | $6.05 | $6.11 | 86 360 |
