NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
| 90 days | $6.33 | $6.33 | |
| 52 weeks | $5.90 | $8.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $13.52 | $13.67 | $12.85 | $12.89 | 602 000 |
| Feb 04, 2016 | $13.90 | $14.21 | $13.55 | $13.66 | 617 900 |
| Feb 03, 2016 | $15.33 | $15.36 | $13.74 | $14.00 | 418 900 |
| Feb 02, 2016 | $14.83 | $15.31 | $14.57 | $15.22 | 333 800 |
| Feb 01, 2016 | $14.89 | $15.13 | $14.60 | $14.95 | 535 300 |
| Jan 29, 2016 | $14.72 | $15.14 | $14.70 | $15.11 | 273 000 |
| Jan 28, 2016 | $15.24 | $15.29 | $14.68 | $14.75 | 159 200 |
| Jan 27, 2016 | $15.11 | $15.37 | $14.82 | $15.06 | 239 300 |
| Jan 26, 2016 | $15.00 | $15.30 | $14.84 | $15.13 | 240 100 |
| Jan 25, 2016 | $15.20 | $15.36 | $14.90 | $15.00 | 238 700 |
| Jan 22, 2016 | $14.93 | $15.36 | $14.67 | $15.23 | 262 800 |
| Jan 21, 2016 | $14.84 | $15.16 | $14.66 | $14.74 | 330 400 |
| Jan 20, 2016 | $14.91 | $15.20 | $14.42 | $14.82 | 697 300 |
| Jan 19, 2016 | $15.30 | $15.38 | $15.05 | $15.17 | 450 900 |
| Jan 15, 2016 | $15.04 | $15.33 | $14.93 | $15.12 | 503 500 |
| Jan 14, 2016 | $15.20 | $15.75 | $14.85 | $15.52 | 441 000 |
| Jan 13, 2016 | $15.97 | $16.21 | $15.00 | $15.11 | 445 600 |
| Jan 12, 2016 | $16.16 | $16.63 | $15.17 | $15.89 | 751 500 |
| Jan 11, 2016 | $15.81 | $16.12 | $15.77 | $16.07 | 307 400 |
| Jan 08, 2016 | $16.09 | $16.34 | $15.75 | $15.78 | 521 600 |
| Jan 07, 2016 | $15.61 | $16.07 | $15.59 | $16.07 | 507 700 |
| Jan 06, 2016 | $15.98 | $16.26 | $15.77 | $15.94 | 354 100 |
| Jan 05, 2016 | $16.11 | $16.44 | $16.00 | $16.31 | 262 300 |
