NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
90 days | $6.33 | $6.33 | |
52 weeks | $5.90 | $8.89 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2016 | $19.31 | $19.84 | $19.24 | $19.67 | 339 400 |
Jun 28, 2016 | $19.48 | $19.82 | $18.96 | $19.09 | 729 300 |
Jun 27, 2016 | $19.39 | $19.49 | $18.38 | $19.44 | 771 100 |
Jun 24, 2016 | $19.11 | $19.73 | $18.64 | $19.55 | 1 224 100 |
Jun 23, 2016 | $19.33 | $19.79 | $19.05 | $19.78 | 705 300 |
Jun 22, 2016 | $18.86 | $20.00 | $18.84 | $19.05 | 954 200 |
Jun 21, 2016 | $18.38 | $18.84 | $18.19 | $18.73 | 408 900 |
Jun 20, 2016 | $18.07 | $18.71 | $17.80 | $18.37 | 258 200 |
Jun 17, 2016 | $18.09 | $18.34 | $17.69 | $17.85 | 1 476 100 |
Jun 16, 2016 | $17.52 | $18.18 | $17.47 | $18.07 | 347 045 |
Jun 15, 2016 | $17.56 | $17.96 | $17.46 | $17.69 | 381 163 |
Jun 14, 2016 | $17.99 | $18.02 | $16.96 | $17.45 | 499 709 |
Jun 13, 2016 | $18.04 | $18.78 | $17.80 | $18.10 | 567 532 |
Jun 10, 2016 | $18.59 | $18.59 | $17.73 | $17.87 | 369 333 |
Jun 09, 2016 | $18.39 | $19.06 | $18.30 | $18.68 | 345 625 |
Jun 08, 2016 | $18.55 | $18.76 | $18.32 | $18.53 | 210 303 |
Jun 07, 2016 | $18.41 | $18.60 | $18.36 | $18.50 | 293 734 |
Jun 06, 2016 | $18.20 | $18.50 | $18.14 | $18.46 | 195 066 |
Jun 03, 2016 | $18.44 | $18.45 | $17.87 | $18.18 | 202 310 |
Jun 02, 2016 | $18.35 | $18.53 | $18.23 | $18.51 | 286 474 |
Jun 01, 2016 | $18.19 | $18.54 | $18.11 | $18.46 | 465 093 |
May 31, 2016 | $18.33 | $18.50 | $18.05 | $18.25 | 382 371 |
May 27, 2016 | $17.91 | $18.24 | $17.87 | $18.17 | 154 047 |
May 26, 2016 | $18.21 | $18.21 | $17.95 | $17.96 | 93 114 |
May 25, 2016 | $18.07 | $18.24 | $18.02 | $18.13 | 173 098 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.