NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
90 days | $6.33 | $6.33 | |
52 weeks | $5.90 | $8.89 |
Date | Open | High | Low | Close | Volume |
Oct 14, 2016 | $16.25 | $16.98 | $16.10 | $16.65 | 792 700 |
Oct 13, 2016 | $16.20 | $16.55 | $15.95 | $16.30 | 383 200 |
Oct 12, 2016 | $16.15 | $16.75 | $16.00 | $16.45 | 462 300 |
Oct 11, 2016 | $16.70 | $16.70 | $16.00 | $16.05 | 435 100 |
Oct 10, 2016 | $16.95 | $16.95 | $16.63 | $16.70 | 418 500 |
Oct 07, 2016 | $17.05 | $17.05 | $16.63 | $16.80 | 701 900 |
Oct 06, 2016 | $16.80 | $17.25 | $16.68 | $16.95 | 623 600 |
Oct 05, 2016 | $16.75 | $17.00 | $16.58 | $16.90 | 673 200 |
Oct 04, 2016 | $16.70 | $16.80 | $16.50 | $16.70 | 550 100 |
Oct 03, 2016 | $16.30 | $16.80 | $16.25 | $16.70 | 684 000 |
Sep 30, 2016 | $16.81 | $16.88 | $16.47 | $16.55 | 4 658 900 |
Sep 29, 2016 | $16.71 | $16.96 | $16.65 | $16.67 | 703 400 |
Sep 28, 2016 | $16.55 | $17.04 | $16.27 | $16.81 | 1 812 300 |
Sep 27, 2016 | $15.33 | $15.45 | $15.12 | $15.34 | 274 200 |
Sep 26, 2016 | $15.64 | $15.85 | $15.36 | $15.39 | 303 800 |
Sep 23, 2016 | $15.76 | $15.97 | $15.73 | $15.75 | 186 500 |
Sep 22, 2016 | $15.55 | $15.78 | $15.48 | $15.77 | 311 300 |
Sep 21, 2016 | $15.23 | $15.51 | $15.22 | $15.47 | 205 200 |
Sep 20, 2016 | $15.67 | $16.12 | $15.05 | $15.23 | 555 500 |
Sep 19, 2016 | $16.13 | $16.25 | $15.52 | $15.64 | 324 400 |
Sep 16, 2016 | $16.17 | $16.28 | $16.10 | $16.11 | 670 400 |
Sep 15, 2016 | $15.89 | $16.23 | $15.78 | $16.21 | 227 000 |
Sep 14, 2016 | $15.75 | $16.08 | $15.67 | $15.93 | 354 000 |
Sep 13, 2016 | $16.02 | $16.18 | $15.66 | $15.73 | 281 400 |
Sep 12, 2016 | $15.62 | $16.18 | $15.62 | $16.14 | 494 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.