14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.33 $6.33 Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33.
90 days $6.33 $6.33
52 weeks $5.90 $8.89

Historical Tile Shop Hldgs prices

Date Open High Low Close Volume
Dec 27, 2016 $20.50 $20.90 $20.40 $20.48 167 598
Dec 23, 2016 $20.40 $20.50 $19.85 $20.50 148 115
Dec 22, 2016 $20.60 $20.80 $20.35 $20.40 160 615
Dec 21, 2016 $20.80 $21.00 $20.60 $20.70 175 211
Dec 20, 2016 $20.65 $20.95 $20.45 $20.95 277 382
Dec 19, 2016 $20.55 $21.00 $20.40 $20.55 235 201
Dec 16, 2016 $20.65 $21.00 $20.40 $20.55 813 058
Dec 15, 2016 $20.80 $21.35 $20.45 $20.60 368 618
Dec 14, 2016 $21.05 $21.15 $20.60 $20.80 375 349
Dec 13, 2016 $21.20 $21.40 $20.90 $21.10 310 805
Dec 12, 2016 $20.85 $21.35 $20.83 $21.10 340 089
Dec 09, 2016 $20.95 $21.25 $20.85 $21.00 336 517
Dec 08, 2016 $20.50 $20.95 $20.20 $20.95 223 023
Dec 07, 2016 $20.00 $20.70 $20.00 $20.50 232 529
Dec 06, 2016 $20.20 $20.20 $19.50 $20.00 280 728
Dec 05, 2016 $19.55 $20.30 $19.45 $20.20 256 616
Dec 02, 2016 $19.25 $19.70 $18.85 $19.45 175 041
Dec 01, 2016 $20.10 $20.20 $19.00 $19.23 321 866
Nov 30, 2016 $20.05 $20.20 $19.75 $20.05 350 823
Nov 29, 2016 $20.05 $20.35 $19.90 $19.95 172 024
Nov 28, 2016 $20.05 $20.40 $19.95 $20.10 329 604
Nov 25, 2016 $20.40 $20.40 $20.05 $20.15 118 036
Nov 23, 2016 $20.30 $20.75 $20.15 $20.30 380 223
Nov 22, 2016 $19.75 $20.27 $19.75 $20.25 518 125
Nov 21, 2016 $19.50 $19.80 $19.30 $19.70 591 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tile Shop Hldgs

Tile Shop Hldgs Tile Shop Holdings, Inc. operates as a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers approximately 4,000 products, including ceramic, porcelain, glass, and metal tiles; and marble, granite, quartz, sandstone, travertine, slate, and onyx tiles primarily under the Rush River and Fired Earth brand names. The company also manufactures setting and ... TTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT