NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
| 90 days | $6.33 | $6.33 | |
| 52 weeks | $5.90 | $8.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $13.89 | $14.20 | $13.59 | $13.85 | 417 300 |
| Mar 11, 2016 | $14.18 | $14.63 | $13.72 | $13.96 | 361 800 |
| Mar 10, 2016 | $14.49 | $14.64 | $13.74 | $13.97 | 343 700 |
| Mar 09, 2016 | $12.99 | $14.69 | $12.97 | $14.49 | 905 500 |
| Mar 08, 2016 | $13.03 | $13.24 | $12.55 | $12.67 | 430 100 |
| Mar 07, 2016 | $13.29 | $13.55 | $13.07 | $13.17 | 373 800 |
| Mar 04, 2016 | $13.33 | $13.63 | $13.19 | $13.40 | 325 000 |
| Mar 03, 2016 | $12.78 | $13.53 | $12.65 | $13.31 | 505 600 |
| Mar 02, 2016 | $12.80 | $12.92 | $12.55 | $12.78 | 588 600 |
| Mar 01, 2016 | $12.70 | $12.97 | $12.57 | $12.82 | 634 800 |
| Feb 29, 2016 | $13.04 | $13.27 | $12.57 | $12.62 | 544 100 |
| Feb 26, 2016 | $13.18 | $13.35 | $12.74 | $13.15 | 241 200 |
| Feb 25, 2016 | $12.89 | $13.14 | $12.73 | $13.13 | 218 400 |
| Feb 24, 2016 | $13.20 | $13.27 | $12.66 | $12.92 | 355 900 |
| Feb 23, 2016 | $13.11 | $13.32 | $13.07 | $13.30 | 704 700 |
| Feb 22, 2016 | $13.31 | $13.55 | $12.96 | $13.25 | 544 000 |
| Feb 19, 2016 | $13.09 | $13.26 | $12.84 | $13.26 | 260 100 |
| Feb 18, 2016 | $13.13 | $13.23 | $12.87 | $13.16 | 303 800 |
| Feb 17, 2016 | $13.17 | $13.65 | $12.90 | $13.18 | 841 100 |
| Feb 16, 2016 | $13.18 | $13.56 | $12.55 | $13.03 | 821 800 |
| Feb 12, 2016 | $12.77 | $13.33 | $12.48 | $13.32 | 430 600 |
| Feb 11, 2016 | $12.70 | $12.79 | $12.45 | $12.63 | 216 800 |
| Feb 10, 2016 | $12.89 | $13.28 | $12.82 | $12.90 | 185 600 |
| Feb 09, 2016 | $12.91 | $13.31 | $12.71 | $12.79 | 160 100 |
| Feb 08, 2016 | $12.77 | $13.13 | $12.40 | $13.05 | 361 000 |
