14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.33 $6.33 Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33.
90 days $6.33 $6.33
52 weeks $5.90 $8.89

Historical Tile Shop Hldgs prices

Date Open High Low Close Volume
Aug 04, 2016 $17.01 $17.23 $16.95 $17.01 167 200
Aug 03, 2016 $16.95 $17.18 $16.81 $17.03 284 800
Aug 02, 2016 $17.02 $17.08 $16.82 $16.97 502 900
Aug 01, 2016 $17.13 $17.36 $16.90 $17.02 373 400
Jul 29, 2016 $17.24 $17.42 $16.58 $17.05 594 000
Jul 28, 2016 $17.26 $17.45 $17.02 $17.20 372 200
Jul 27, 2016 $17.31 $17.46 $17.13 $17.42 555 600
Jul 26, 2016 $17.12 $17.34 $17.12 $17.22 400 600
Jul 25, 2016 $16.93 $17.49 $16.93 $17.19 426 200
Jul 22, 2016 $16.99 $17.39 $16.97 $17.02 408 400
Jul 21, 2016 $17.75 $17.83 $16.83 $17.00 1 010 300
Jul 20, 2016 $17.78 $18.06 $17.61 $17.69 961 000
Jul 19, 2016 $19.10 $19.10 $17.62 $17.84 3 066 300
Jul 18, 2016 $19.91 $20.25 $19.60 $19.75 1 019 100
Jul 15, 2016 $20.35 $20.38 $19.88 $20.03 473 200
Jul 14, 2016 $20.61 $20.61 $20.18 $20.18 313 800
Jul 13, 2016 $20.85 $20.85 $19.86 $20.38 407 100
Jul 12, 2016 $20.85 $21.05 $20.64 $20.84 436 300
Jul 11, 2016 $20.40 $20.81 $20.34 $20.68 351 100
Jul 08, 2016 $20.00 $20.50 $19.90 $20.26 937 900
Jul 07, 2016 $19.91 $19.98 $19.53 $19.91 475 100
Jul 06, 2016 $19.58 $19.96 $19.58 $19.81 393 900
Jul 05, 2016 $19.96 $19.99 $19.35 $19.64 292 900
Jul 01, 2016 $19.74 $19.99 $19.65 $19.92 325 800
Jun 30, 2016 $19.64 $19.89 $19.37 $19.88 526 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tile Shop Hldgs

Tile Shop Hldgs Tile Shop Holdings, Inc. operates as a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers approximately 4,000 products, including ceramic, porcelain, glass, and metal tiles; and marble, granite, quartz, sandstone, travertine, slate, and onyx tiles primarily under the Rush River and Fired Earth brand names. The company also manufactures setting and ... TTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT