14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.33 $6.33 Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33.
90 days $6.33 $6.33
52 weeks $5.90 $8.89

Historical Tile Shop Hldgs prices

Date Open High Low Close Volume
Nov 18, 2016 $19.10 $19.55 $19.10 $19.40 507 061
Nov 17, 2016 $19.40 $19.40 $18.98 $19.20 256 291
Nov 16, 2016 $18.95 $19.40 $18.90 $19.20 277 175
Nov 15, 2016 $18.90 $19.20 $18.77 $19.05 351 074
Nov 14, 2016 $18.65 $19.25 $18.55 $18.90 325 748
Nov 11, 2016 $17.60 $18.60 $17.60 $18.55 546 382
Nov 10, 2016 $17.50 $17.80 $17.10 $17.55 393 022
Nov 09, 2016 $16.80 $17.50 $16.00 $17.45 424 695
Nov 08, 2016 $17.00 $17.17 $16.80 $17.00 676 835
Nov 07, 2016 $16.90 $17.05 $16.65 $17.00 175 300
Nov 04, 2016 $16.45 $17.00 $16.45 $16.65 207 600
Nov 03, 2016 $16.25 $16.65 $16.06 $16.35 265 800
Nov 02, 2016 $16.60 $16.65 $16.15 $16.30 351 000
Nov 01, 2016 $17.00 $17.20 $16.55 $16.55 318 300
Oct 31, 2016 $17.05 $17.05 $16.70 $16.95 359 800
Oct 28, 2016 $16.65 $17.05 $16.60 $17.00 288 700
Oct 27, 2016 $17.10 $17.10 $16.60 $16.70 334 300
Oct 26, 2016 $17.25 $17.50 $16.85 $16.95 292 400
Oct 25, 2016 $17.70 $17.70 $17.13 $17.40 315 300
Oct 24, 2016 $17.80 $18.10 $17.45 $17.60 376 500
Oct 21, 2016 $17.30 $17.75 $17.30 $17.70 356 600
Oct 20, 2016 $17.65 $17.70 $17.20 $17.45 391 500
Oct 19, 2016 $18.25 $18.25 $17.33 $17.75 841 400
Oct 18, 2016 $17.70 $18.65 $16.80 $18.15 1 722 900
Oct 17, 2016 $16.55 $17.10 $16.55 $16.75 833 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tile Shop Hldgs

Tile Shop Hldgs Tile Shop Holdings, Inc. operates as a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers approximately 4,000 products, including ceramic, porcelain, glass, and metal tiles; and marble, granite, quartz, sandstone, travertine, slate, and onyx tiles primarily under the Rush River and Fired Earth brand names. The company also manufactures setting and ... TTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT