NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
| 90 days | $6.33 | $6.33 | |
| 52 weeks | $5.90 | $8.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $6.30 | $6.41 | $6.09 | $6.31 | 104 108 |
| Jan 18, 2022 | $6.57 | $6.74 | $6.24 | $6.38 | 140 287 |
| Jan 14, 2022 | $6.71 | $6.72 | $6.58 | $6.58 | 45 386 |
| Jan 13, 2022 | $6.84 | $6.92 | $6.75 | $6.84 | 104 957 |
| Jan 12, 2022 | $6.90 | $7.00 | $6.76 | $6.77 | 41 724 |
| Jan 11, 2022 | $6.77 | $6.92 | $6.68 | $6.89 | 99 764 |
| Jan 10, 2022 | $6.84 | $6.92 | $6.73 | $6.80 | 54 721 |
| Jan 07, 2022 | $6.96 | $7.04 | $6.85 | $6.95 | 52 837 |
| Jan 06, 2022 | $6.76 | $7.02 | $6.73 | $6.99 | 63 622 |
| Jan 05, 2022 | $7.10 | $7.12 | $6.83 | $6.87 | 66 597 |
| Jan 04, 2022 | $7.05 | $7.20 | $7.04 | $7.12 | 129 049 |
| Jan 03, 2022 | $7.19 | $7.21 | $7.03 | $7.05 | 50 995 |
| Dec 31, 2021 | $7.01 | $7.25 | $7.01 | $7.13 | 49 435 |
| Dec 30, 2021 | $7.05 | $7.23 | $7.00 | $7.07 | 133 135 |
| Dec 29, 2021 | $7.02 | $7.12 | $6.99 | $7.02 | 50 647 |
| Dec 28, 2021 | $7.15 | $7.15 | $6.94 | $7.02 | 81 619 |
| Dec 27, 2021 | $6.91 | $7.15 | $6.85 | $7.11 | 92 225 |
| Dec 23, 2021 | $6.92 | $7.05 | $6.91 | $6.95 | 125 427 |
| Dec 22, 2021 | $6.92 | $6.96 | $6.59 | $6.94 | 153 506 |
| Dec 21, 2021 | $6.96 | $7.05 | $6.89 | $6.92 | 84 092 |
| Dec 20, 2021 | $6.91 | $6.94 | $6.79 | $6.87 | 205 625 |
| Dec 17, 2021 | $7.15 | $7.25 | $6.90 | $7.06 | 211 117 |
| Dec 16, 2021 | $7.27 | $7.34 | $7.14 | $7.21 | 67 784 |
| Dec 15, 2021 | $7.27 | $7.44 | $7.10 | $7.27 | 138 859 |
| Dec 14, 2021 | $7.39 | $7.48 | $7.25 | $7.35 | 87 230 |
