TRY 9.21
-0.0300 (-0.325%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 8.72 | TRY 10.40 | Tuesday, 18th Nov 2025 TUCLK.IS stock ended at TRY 9.21. This is 0.325% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.60% from a day low at TRY 9.17 to a day high of TRY 9.50. |
| 90 days | TRY 8.61 | TRY 13.34 | |
| 52 weeks | TRY 7.10 | TRY 13.34 |
Historical Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | TRY 9.50 | TRY 9.50 | TRY 9.17 | TRY 9.21 | 3 641 458 |
| Nov 17, 2025 | TRY 9.10 | TRY 9.34 | TRY 9.10 | TRY 9.24 | 2 435 262 |
| Nov 14, 2025 | TRY 9.15 | TRY 9.35 | TRY 9.00 | TRY 9.04 | 7 769 198 |
| Nov 13, 2025 | TRY 9.13 | TRY 9.29 | TRY 9.13 | TRY 9.17 | 2 320 739 |
| Nov 12, 2025 | TRY 9.28 | TRY 9.28 | TRY 9.06 | TRY 9.12 | 2 848 437 |
| Nov 11, 2025 | TRY 9.50 | TRY 9.56 | TRY 8.99 | TRY 9.11 | 5 574 370 |
| Nov 10, 2025 | TRY 9.77 | TRY 9.79 | TRY 9.41 | TRY 9.41 | 5 301 938 |
| Nov 07, 2025 | TRY 10.09 | TRY 10.09 | TRY 9.63 | TRY 9.71 | 3 456 051 |
| Nov 06, 2025 | TRY 9.83 | TRY 10.22 | TRY 9.83 | TRY 9.99 | 4 839 192 |
| Nov 05, 2025 | TRY 9.95 | TRY 9.95 | TRY 9.73 | TRY 9.83 | 3 241 283 |
| Nov 04, 2025 | TRY 10.23 | TRY 10.24 | TRY 9.79 | TRY 9.88 | 4 664 020 |
| Nov 03, 2025 | TRY 9.77 | TRY 10.40 | TRY 9.75 | TRY 10.19 | 7 141 549 |
| Oct 31, 2025 | TRY 9.96 | TRY 9.96 | TRY 9.67 | TRY 9.74 | 6 306 717 |
| Oct 30, 2025 | TRY 9.40 | TRY 9.72 | TRY 9.38 | TRY 9.54 | 8 929 694 |
| Oct 28, 2025 | TRY 9.35 | TRY 9.45 | TRY 9.28 | TRY 9.40 | 1 684 668 |
| Oct 27, 2025 | TRY 9.32 | TRY 9.74 | TRY 9.25 | TRY 9.36 | 7 950 946 |
| Oct 24, 2025 | TRY 9.12 | TRY 9.41 | TRY 9.12 | TRY 9.34 | 5 576 482 |
| Oct 23, 2025 | TRY 9.11 | TRY 9.45 | TRY 8.95 | TRY 9.11 | 9 547 574 |
| Oct 22, 2025 | TRY 9.05 | TRY 9.16 | TRY 8.96 | TRY 8.96 | 3 565 001 |
| Oct 21, 2025 | TRY 9.00 | TRY 9.55 | TRY 8.82 | TRY 9.01 | 10 103 291 |
| Oct 20, 2025 | TRY 8.89 | TRY 8.99 | TRY 8.72 | TRY 8.99 | 1 911 010 |
| Oct 17, 2025 | TRY 9.00 | TRY 9.00 | TRY 8.61 | TRY 8.75 | 3 626 406 |
| Oct 16, 2025 | TRY 9.11 | TRY 9.12 | TRY 8.90 | TRY 8.90 | 3 425 059 |
| Oct 15, 2025 | TRY 8.87 | TRY 9.09 | TRY 8.87 | TRY 9.09 | 2 904 232 |
| Oct 14, 2025 | TRY 8.93 | TRY 9.03 | TRY 8.82 | TRY 8.82 | 2 641 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUCLK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUCLK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUCLK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TUCLK