BIST:TUCLK

Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.s Stock Price (Quote)

etoro logo Buy TUCLK
*Your capital is at risk
TRY 9.21
-0.0300 (-0.325%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days TRY 8.72 TRY 10.40 Tuesday, 18th Nov 2025 TUCLK.IS stock ended at TRY 9.21. This is 0.325% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.60% from a day low at TRY 9.17 to a day high of TRY 9.50.
90 days TRY 8.61 TRY 13.34
52 weeks TRY 7.10 TRY 13.34

Historical Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 18, 2025 TRY 9.50 TRY 9.50 TRY 9.17 TRY 9.21 3 641 458
Nov 17, 2025 TRY 9.10 TRY 9.34 TRY 9.10 TRY 9.24 2 435 262
Nov 14, 2025 TRY 9.15 TRY 9.35 TRY 9.00 TRY 9.04 7 769 198
Nov 13, 2025 TRY 9.13 TRY 9.29 TRY 9.13 TRY 9.17 2 320 739
Nov 12, 2025 TRY 9.28 TRY 9.28 TRY 9.06 TRY 9.12 2 848 437
Nov 11, 2025 TRY 9.50 TRY 9.56 TRY 8.99 TRY 9.11 5 574 370
Nov 10, 2025 TRY 9.77 TRY 9.79 TRY 9.41 TRY 9.41 5 301 938
Nov 07, 2025 TRY 10.09 TRY 10.09 TRY 9.63 TRY 9.71 3 456 051
Nov 06, 2025 TRY 9.83 TRY 10.22 TRY 9.83 TRY 9.99 4 839 192
Nov 05, 2025 TRY 9.95 TRY 9.95 TRY 9.73 TRY 9.83 3 241 283
Nov 04, 2025 TRY 10.23 TRY 10.24 TRY 9.79 TRY 9.88 4 664 020
Nov 03, 2025 TRY 9.77 TRY 10.40 TRY 9.75 TRY 10.19 7 141 549
Oct 31, 2025 TRY 9.96 TRY 9.96 TRY 9.67 TRY 9.74 6 306 717
Oct 30, 2025 TRY 9.40 TRY 9.72 TRY 9.38 TRY 9.54 8 929 694
Oct 28, 2025 TRY 9.35 TRY 9.45 TRY 9.28 TRY 9.40 1 684 668
Oct 27, 2025 TRY 9.32 TRY 9.74 TRY 9.25 TRY 9.36 7 950 946
Oct 24, 2025 TRY 9.12 TRY 9.41 TRY 9.12 TRY 9.34 5 576 482
Oct 23, 2025 TRY 9.11 TRY 9.45 TRY 8.95 TRY 9.11 9 547 574
Oct 22, 2025 TRY 9.05 TRY 9.16 TRY 8.96 TRY 8.96 3 565 001
Oct 21, 2025 TRY 9.00 TRY 9.55 TRY 8.82 TRY 9.01 10 103 291
Oct 20, 2025 TRY 8.89 TRY 8.99 TRY 8.72 TRY 8.99 1 911 010
Oct 17, 2025 TRY 9.00 TRY 9.00 TRY 8.61 TRY 8.75 3 626 406
Oct 16, 2025 TRY 9.11 TRY 9.12 TRY 8.90 TRY 8.90 3 425 059
Oct 15, 2025 TRY 8.87 TRY 9.09 TRY 8.87 TRY 9.09 2 904 232
Oct 14, 2025 TRY 8.93 TRY 9.03 TRY 8.82 TRY 8.82 2 641 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUCLK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUCLK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUCLK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TUGçELIK ALüMINYUM VE METAL MAMULLERI SANAYI VE TICARET A.S.
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. produces and sells aluminum die casting parts in Turkey. The company also engages in the melting, die casting, mold production, CNC machining, and other production activities. It serves automotive, white goods, telecommunication, agricultural instruments, mechanic, and electric industries. The company was founded in 1988 and is headquartered in Istanbul, Turkey....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE