FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.06 $2.55 Friday, 31st May 2024 TUP stock ended at $1.74. This is 4.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.48% from a day low at $1.67 to a day high of $1.83.
90 days $0.93 $2.55
52 weeks $0.610 $5.91

Historical Tupperware Brands Corporation prices

Date Open High Low Close Volume
May 31, 2024 $1.68 $1.83 $1.67 $1.74 720 240
May 30, 2024 $1.72 $1.83 $1.63 $1.67 1 426 589
May 29, 2024 $1.70 $1.75 $1.64 $1.72 1 075 213
May 28, 2024 $1.91 $1.94 $1.71 $1.78 2 352 184
May 24, 2024 $1.92 $1.93 $1.83 $1.86 1 079 630
May 23, 2024 $2.02 $2.03 $1.83 $1.86 1 839 488
May 22, 2024 $2.00 $2.10 $1.90 $2.02 2 846 688
May 21, 2024 $1.98 $2.15 $1.89 $2.08 4 146 952
May 20, 2024 $2.47 $2.50 $1.81 $2.00 17 383 633
May 17, 2024 $1.64 $2.40 $1.56 $2.20 23 742 833
May 16, 2024 $1.73 $1.83 $1.56 $1.66 2 816 183
May 15, 2024 $1.81 $1.86 $1.64 $1.80 5 338 346
May 14, 2024 $2.23 $2.55 $1.83 $2.06 22 907 398
May 13, 2024 $1.33 $2.06 $1.32 $1.76 28 471 732
May 10, 2024 $1.30 $1.37 $1.26 $1.29 727 814
May 09, 2024 $1.25 $1.33 $1.25 $1.29 818 184
May 08, 2024 $1.27 $1.29 $1.20 $1.24 413 364
May 07, 2024 $1.46 $1.46 $1.22 $1.25 1 062 965
May 06, 2024 $1.32 $1.47 $1.31 $1.38 1 308 369
May 03, 2024 $1.16 $1.44 $1.14 $1.33 1 553 624
May 02, 2024 $1.09 $1.20 $1.07 $1.13 728 561
May 01, 2024 $1.07 $1.12 $1.06 $1.08 397 396
Apr 30, 2024 $1.09 $1.14 $1.06 $1.06 482 383
Apr 29, 2024 $1.14 $1.17 $1.05 $1.09 987 467
Apr 26, 2024 $1.07 $1.21 $1.03 $1.04 1 152 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUP stock historical prices to predict future price movements?
Trend Analysis: Examine the TUP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tupperware Brands Corporation

Tupperware Brands Tupperware Brands Corporation operates as a consumer products company worldwide. The company manufactures, markets, and sells design-centric preparation, storage, and serving solutions for the kitchen and home, as well as a line of cookware, knives, microwave products, microfiber textiles, water-filtration related items, and an array of products for on-the-go consumers under the Tupperware brand name. It distributes its products to approximately ... TUP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT