NYSE:TUP
Tupperware Brands Corporation Stock Price (Quote)
$1.08
+0.0200 (+1.89%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.93 | $1.40 | Wednesday, 1st May 2024 TUP stock ended at $1.08. This is 1.89% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $1.06 to a day high of $1.12. |
| 90 days | $0.93 | $1.75 | |
| 52 weeks | $0.610 | $5.91 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.07 | $1.12 | $1.06 | $1.08 | 397 396 |
| Apr 30, 2024 | $1.09 | $1.14 | $1.06 | $1.06 | 482 383 |
| Apr 29, 2024 | $1.14 | $1.17 | $1.05 | $1.09 | 987 467 |
| Apr 26, 2024 | $1.07 | $1.21 | $1.03 | $1.04 | 1 152 935 |
| Apr 25, 2024 | $1.01 | $1.05 | $1.00 | $1.04 | 420 820 |
| Apr 24, 2024 | $1.04 | $1.07 | $1.02 | $1.02 | 434 327 |
| Apr 23, 2024 | $1.09 | $1.09 | $1.04 | $1.05 | 499 839 |
| Apr 22, 2024 | $0.93 | $1.14 | $0.93 | $1.11 | 1 751 761 |
| Apr 19, 2024 | $0.99 | $1.01 | $0.93 | $0.93 | 554 727 |
| Apr 18, 2024 | $1.01 | $1.02 | $0.97 | $0.99 | 491 890 |
| Apr 17, 2024 | $0.98 | $1.03 | $0.97 | $0.98 | 746 413 |
| Apr 16, 2024 | $1.06 | $1.06 | $0.95 | $0.96 | 1 744 155 |
| Apr 15, 2024 | $1.05 | $1.06 | $1.02 | $1.03 | 456 134 |
| Apr 12, 2024 | $1.11 | $1.11 | $1.00 | $1.04 | 1 017 692 |
| Apr 11, 2024 | $1.10 | $1.17 | $1.08 | $1.12 | 469 902 |
| Apr 10, 2024 | $1.13 | $1.13 | $1.08 | $1.10 | 316 419 |
| Apr 09, 2024 | $1.10 | $1.14 | $1.06 | $1.14 | 695 478 |
| Apr 08, 2024 | $1.22 | $1.22 | $1.07 | $1.10 | 1 657 895 |
| Apr 05, 2024 | $1.24 | $1.25 | $1.18 | $1.20 | 745 717 |
| Apr 04, 2024 | $1.27 | $1.27 | $1.20 | $1.23 | 924 809 |
| Apr 03, 2024 | $1.23 | $1.27 | $1.19 | $1.27 | 437 686 |
| Apr 02, 2024 | $1.38 | $1.38 | $1.19 | $1.25 | 1 233 564 |
| Apr 01, 2024 | $1.32 | $1.40 | $1.32 | $1.38 | 739 470 |
| Mar 28, 2024 | $1.38 | $1.42 | $1.34 | $1.34 | 569 607 |
| Mar 27, 2024 | $1.37 | $1.42 | $1.34 | $1.39 | 791 360 |
