NYSE:TUP
Tupperware Brands Corporation Stock Price (Quote)
$1.66
-0.140 (-7.78%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $2.55 | Thursday, 16th May 2024 TUP stock ended at $1.66. This is 7.78% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 17.31% from a day low at $1.56 to a day high of $1.83. |
90 days | $0.93 | $2.55 | |
52 weeks | $0.610 | $5.91 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $0.80 | $0.81 | $0.724 | $0.724 | 1 516 965 |
Jun 23, 2023 | $0.89 | $0.87 | $0.792 | $0.792 | 815 570 |
Jun 22, 2023 | $0.84 | $0.86 | $0.82 | $0.83 | 678 165 |
Jun 21, 2023 | $0.88 | $0.88 | $0.84 | $0.84 | 1 105 587 |
Jun 20, 2023 | $0.87 | $0.91 | $0.85 | $0.87 | 1 251 693 |
Jun 16, 2023 | $0.90 | $0.91 | $0.83 | $0.91 | 5 910 605 |
Jun 15, 2023 | $0.90 | $0.93 | $0.88 | $0.90 | 1 618 707 |
Jun 14, 2023 | $0.95 | $0.98 | $0.90 | $0.91 | 1 124 680 |
Jun 13, 2023 | $0.90 | $0.99 | $0.88 | $0.93 | 1 917 108 |
Jun 12, 2023 | $0.86 | $0.97 | $0.86 | $0.90 | 1 628 691 |
Jun 09, 2023 | $0.89 | $0.89 | $0.85 | $0.86 | 1 382 340 |
Jun 08, 2023 | $0.98 | $0.98 | $0.85 | $0.86 | 1 757 294 |
Jun 07, 2023 | $0.87 | $1.00 | $0.86 | $0.97 | 2 469 339 |
Jun 06, 2023 | $0.92 | $0.93 | $0.82 | $0.82 | 1 631 811 |
Jun 05, 2023 | $0.97 | $0.96 | $0.88 | $0.93 | 1 002 405 |
Jun 02, 2023 | $0.90 | $0.97 | $0.90 | $0.94 | 1 163 645 |
Jun 01, 2023 | $0.92 | $0.93 | $0.88 | $0.89 | 954 807 |
May 31, 2023 | $1.00 | $1.00 | $0.89 | $0.89 | 2 076 794 |
May 30, 2023 | $0.94 | $1.05 | $0.91 | $1.00 | 1 507 542 |
May 26, 2023 | $0.91 | $0.93 | $0.88 | $0.92 | 950 098 |
May 25, 2023 | $0.86 | $0.94 | $0.84 | $0.92 | 1 010 855 |
May 24, 2023 | $0.97 | $0.98 | $0.81 | $0.82 | 2 043 632 |
May 23, 2023 | $0.86 | $0.98 | $0.83 | $0.95 | 3 187 338 |
May 22, 2023 | $0.780 | $0.87 | $0.753 | $0.85 | 3 461 183 |
May 19, 2023 | $0.781 | $0.781 | $0.722 | $0.746 | 899 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUP stock historical prices to predict future price movements?
Trend Analysis: Examine the TUP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.