14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.93 $2.55 Friday, 17th May 2024 TUP stock ended at $2.20. This is 32.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 53.53% from a day low at $1.56 to a day high of $2.40.
90 days $0.93 $2.55
52 weeks $0.610 $5.91

Historical Tupperware Brands Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $2.33 $2.43 $2.21 $2.36 3 031 856
Sep 06, 2023 $2.30 $2.45 $2.25 $2.42 2 886 063
Sep 05, 2023 $2.50 $2.49 $2.25 $2.34 2 477 158
Sep 01, 2023 $2.55 $2.59 $2.43 $2.50 2 049 437
Aug 31, 2023 $2.50 $2.64 $2.48 $2.49 2 465 913
Aug 30, 2023 $2.47 $2.66 $2.44 $2.50 2 924 737
Aug 29, 2023 $2.36 $2.58 $2.32 $2.42 3 132 832
Aug 28, 2023 $2.51 $2.53 $2.32 $2.35 3 390 693
Aug 25, 2023 $2.54 $2.57 $2.39 $2.51 3 235 816
Aug 24, 2023 $2.66 $2.68 $2.51 $2.60 2 933 897
Aug 23, 2023 $2.52 $2.78 $2.42 $2.67 6 121 763
Aug 22, 2023 $2.94 $2.94 $2.46 $2.56 9 174 860
Aug 21, 2023 $2.69 $3.18 $2.63 $2.91 30 774 348
Aug 18, 2023 $2.31 $2.78 $2.08 $2.46 21 160 290
Aug 17, 2023 $2.74 $2.75 $2.36 $2.42 8 981 627
Aug 16, 2023 $3.29 $3.40 $2.81 $2.86 8 986 054
Aug 15, 2023 $3.56 $3.55 $3.32 $3.41 4 730 860
Aug 14, 2023 $3.35 $3.76 $3.25 $3.60 9 835 359
Aug 11, 2023 $3.69 $3.73 $3.20 $3.56 12 202 726
Aug 10, 2023 $4.25 $4.38 $3.77 $3.88 10 411 633
Aug 09, 2023 $4.83 $4.95 $4.02 $4.24 17 199 911
Aug 08, 2023 $5.03 $5.39 $4.85 $4.85 19 205 281
Aug 07, 2023 $4.36 $5.46 $4.18 $5.23 44 736 420
Aug 04, 2023 $5.47 $5.65 $4.63 $4.77 92 150 744
Aug 03, 2023 $3.34 $4.24 $3.14 $3.52 68 740 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUP stock historical prices to predict future price movements?
Trend Analysis: Examine the TUP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tupperware Brands Corporation

Tupperware Brands Tupperware Brands Corporation operates as a consumer products company worldwide. The company manufactures, markets, and sells design-centric preparation, storage, and serving solutions for the kitchen and home, as well as a line of cookware, knives, microwave products, microfiber textiles, water-filtration related items, and an array of products for on-the-go consumers under the Tupperware brand name. It distributes its products to approximately ... TUP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT