14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.12 $7.69 Friday, 17th May 2024 TVTX stock ended at $6.06. This is 9.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at $6.03 to a day high of $6.67.
90 days $5.12 $9.02
52 weeks $5.12 $19.54

Historical Travere Therapeutics, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $6.17 $6.24 $5.92 $6.01 806 998
Nov 15, 2023 $6.08 $6.44 $6.05 $6.17 1 043 030
Nov 14, 2023 $6.06 $6.36 $5.93 $6.09 1 255 711
Nov 13, 2023 $5.47 $5.82 $5.41 $5.70 1 232 516
Nov 10, 2023 $5.47 $5.61 $5.25 $5.58 2 856 554
Nov 09, 2023 $6.37 $6.47 $5.43 $5.44 2 086 727
Nov 08, 2023 $7.23 $7.23 $6.31 $6.33 1 913 196
Nov 07, 2023 $6.73 $7.19 $6.65 $7.18 1 280 638
Nov 06, 2023 $6.95 $6.95 $6.60 $6.64 1 346 668
Nov 03, 2023 $6.68 $7.23 $6.60 $6.97 2 674 134
Nov 02, 2023 $6.80 $6.94 $6.44 $6.58 871 156
Nov 01, 2023 $6.49 $6.74 $6.35 $6.72 1 288 195
Oct 31, 2023 $6.70 $6.85 $6.45 $6.48 1 272 112
Oct 30, 2023 $6.83 $7.13 $6.73 $6.76 1 170 887
Oct 27, 2023 $6.98 $7.00 $6.70 $6.80 876 236
Oct 26, 2023 $7.00 $7.09 $6.83 $6.90 852 188
Oct 25, 2023 $7.20 $7.27 $6.96 $6.97 658 058
Oct 24, 2023 $7.25 $7.38 $7.13 $7.37 839 275
Oct 23, 2023 $7.05 $7.20 $6.88 $7.03 1 104 834
Oct 20, 2023 $7.05 $7.26 $6.97 $7.23 1 730 134
Oct 19, 2023 $6.86 $7.20 $6.75 $7.05 1 555 962
Oct 18, 2023 $7.22 $7.22 $6.81 $6.81 1 557 834
Oct 17, 2023 $7.12 $7.49 $7.12 $7.30 1 417 797
Oct 16, 2023 $7.17 $7.36 $6.85 $7.17 955 356
Oct 13, 2023 $6.99 $7.12 $6.66 $7.10 1 222 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Travere Therapeutics, Inc.

Travere Therapeutics. Travere Therapeutics, Inc., a biopharmaceutical company, focuses on the identification, development, commercialization, and delivering of therapies for the treatment of rare diseases. Its marketed products include Chenodal, a synthetic oral form of chenodeoxycholic acid for the treatment of radiolucent stones in gallbladders; Cholbam, a cholic acid capsule to treat pediatric and adult patients with bile acid synthesis disorders due to single enzy... TVTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT