14-day Premium Trial Subscription Try For FreeTry Free
CCY:TWDSEK

TWD/SEK Currency Pair Price (Quote)

kr0.324
+0.0008 (+0.244%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days kr0.320 kr0.335 Friday, 14th Jun 2024 TWDSEK stock ended at kr0.324. This is 0.244% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.18% from a day low at kr0.323 to a day high of kr0.327.
90 days kr0.320 kr0.339
52 weeks kr0.0033 kr0.357

Historical TWD/SEK prices

Date Open High Low Close Volume
Jun 14, 2024 kr0.324 kr0.327 kr0.323 kr0.324 0
Jun 13, 2024 kr0.321 kr0.324 kr0.320 kr0.324 91 275
Jun 12, 2024 kr0.324 kr0.324 kr0.322 kr0.322 0
Jun 11, 2024 kr0.323 kr0.324 kr0.323 kr0.323 0
Jun 10, 2024 kr0.325 kr0.325 kr0.323 kr0.323 0
Jun 07, 2024 kr0.321 kr0.325 kr0.320 kr0.325 0
Jun 06, 2024 kr0.321 kr0.322 kr0.320 kr0.321 18 118
Jun 05, 2024 kr0.322 kr0.322 kr0.322 kr0.322 0
Jun 04, 2024 kr0.322 kr0.323 kr0.320 kr0.322 0
Jun 03, 2024 kr0.324 kr0.325 kr0.321 kr0.322 0
May 31, 2024 kr0.327 kr0.327 kr0.323 kr0.323 0
May 30, 2024 kr0.329 kr0.330 kr0.326 kr0.327 0
May 29, 2024 kr0.328 kr0.329 kr0.327 kr0.328 28 205
May 28, 2024 kr0.329 kr0.330 kr0.326 kr0.328 0
May 27, 2024 kr0.330 kr0.330 kr0.330 kr0.330 0
May 26, 2024 kr0.332 kr0.333 kr0.330 kr0.332 278
May 24, 2024 kr0.332 kr0.333 kr0.330 kr0.330 0
May 23, 2024 kr0.332 kr0.333 kr0.331 kr0.332 0
May 22, 2024 kr0.331 kr0.333 kr0.330 kr0.332 0
May 21, 2024 kr0.331 kr0.331 kr0.329 kr0.330 0
May 20, 2024 kr0.332 kr0.332 kr0.330 kr0.331 0
May 17, 2024 kr0.333 kr0.334 kr0.326 kr0.333 19 789
May 16, 2024 kr0.332 kr0.333 kr0.331 kr0.332 0
May 15, 2024 kr0.334 kr0.335 kr0.331 kr0.332 0
May 14, 2024 kr0.334 kr0.335 kr0.334 kr0.334 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWDSEK stock historical prices to predict future price movements?
Trend Analysis: Examine the TWDSEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWDSEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!