NYSE:TWI
Titan International Stock Price (Quote)
$8.96
-0.430 (-4.58%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $12.15 | Monday, 13th May 2024 TWI stock ended at $8.96. This is 4.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.23% from a day low at $8.91 to a day high of $9.47. |
| 90 days | $8.50 | $14.49 | |
| 52 weeks | $8.50 | $15.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $5.87 | $6.09 | $5.78 | $5.98 | 364 500 |
| Mar 18, 2016 | $5.95 | $6.25 | $5.81 | $5.87 | 922 600 |
| Mar 17, 2016 | $5.67 | $5.93 | $5.56 | $5.84 | 339 800 |
| Mar 16, 2016 | $5.48 | $5.72 | $5.43 | $5.64 | 331 400 |
| Mar 15, 2016 | $5.70 | $5.70 | $5.36 | $5.47 | 358 300 |
| Mar 14, 2016 | $5.92 | $6.03 | $5.72 | $5.81 | 397 600 |
| Mar 11, 2016 | $5.90 | $6.09 | $5.78 | $5.95 | 535 600 |
| Mar 10, 2016 | $6.02 | $6.02 | $5.60 | $5.77 | 583 700 |
| Mar 09, 2016 | $6.08 | $6.18 | $5.87 | $6.00 | 385 000 |
| Mar 08, 2016 | $6.09 | $6.20 | $5.79 | $6.05 | 671 600 |
| Mar 07, 2016 | $5.98 | $6.18 | $5.90 | $6.10 | 746 800 |
| Mar 04, 2016 | $5.81 | $6.20 | $5.68 | $5.84 | 811 800 |
| Mar 03, 2016 | $5.39 | $5.95 | $5.39 | $5.78 | 881 400 |
| Mar 02, 2016 | $5.16 | $5.33 | $4.99 | $5.32 | 437 100 |
| Mar 01, 2016 | $5.10 | $5.17 | $4.90 | $5.11 | 564 600 |
| Feb 29, 2016 | $4.63 | $5.10 | $4.62 | $5.07 | 1 061 400 |
| Feb 26, 2016 | $4.15 | $4.63 | $4.02 | $4.61 | 743 000 |
| Feb 25, 2016 | $4.00 | $4.22 | $3.73 | $4.01 | 444 700 |
| Feb 24, 2016 | $3.42 | $3.86 | $3.29 | $3.81 | 413 800 |
| Feb 23, 2016 | $3.71 | $3.83 | $3.46 | $3.47 | 300 300 |
| Feb 22, 2016 | $3.85 | $3.98 | $3.73 | $3.77 | 231 900 |
| Feb 19, 2016 | $4.10 | $4.10 | $3.72 | $3.83 | 460 700 |
| Feb 18, 2016 | $4.30 | $4.30 | $3.94 | $4.12 | 548 000 |
| Feb 17, 2016 | $3.56 | $4.47 | $3.56 | $4.31 | 1 352 300 |
| Feb 16, 2016 | $3.11 | $3.57 | $3.10 | $3.54 | 479 400 |
