KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.55
+0.0400 (+0.348%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.26 $12.77 Friday, 26th Apr 2024 TWI stock ended at $11.55. This is 0.348% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $11.45 to a day high of $11.64.
90 days $11.26 $15.33
52 weeks $9.38 $15.33

Historical Titan International Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $11.51 $11.64 $11.45 $11.55 195 841
Apr 25, 2024 $11.61 $11.64 $11.31 $11.51 286 992
Apr 24, 2024 $11.74 $11.83 $11.51 $11.80 299 483
Apr 23, 2024 $11.63 $11.97 $11.63 $11.79 338 750
Apr 22, 2024 $11.60 $11.71 $11.49 $11.56 208 917
Apr 19, 2024 $11.40 $11.56 $11.37 $11.53 238 066
Apr 18, 2024 $11.55 $11.65 $11.26 $11.42 239 233
Apr 17, 2024 $11.74 $11.76 $11.41 $11.45 307 270
Apr 16, 2024 $11.70 $11.75 $11.52 $11.64 221 557
Apr 15, 2024 $11.98 $12.15 $11.70 $11.74 190 580
Apr 12, 2024 $12.18 $12.24 $11.91 $11.94 166 595
Apr 11, 2024 $12.16 $12.30 $12.02 $12.30 252 740
Apr 10, 2024 $12.12 $12.25 $11.95 $12.09 217 995
Apr 09, 2024 $12.32 $12.44 $12.20 $12.43 107 718
Apr 08, 2024 $12.41 $12.51 $12.31 $12.31 112 748
Apr 05, 2024 $12.37 $12.43 $12.26 $12.33 126 181
Apr 04, 2024 $12.51 $12.77 $12.32 $12.38 217 339
Apr 03, 2024 $12.16 $12.35 $12.15 $12.34 179 552
Apr 02, 2024 $12.19 $12.21 $12.04 $12.18 379 968
Apr 01, 2024 $12.56 $12.56 $12.20 $12.29 223 512
Mar 28, 2024 $12.46 $12.57 $12.44 $12.46 243 856
Mar 27, 2024 $12.29 $12.46 $12.29 $12.46 161 480
Mar 26, 2024 $12.34 $12.42 $12.20 $12.24 180 725
Mar 25, 2024 $12.53 $12.53 $12.25 $12.26 131 218
Mar 22, 2024 $12.90 $12.92 $12.48 $12.48 149 740
Click to get the best stock tips daily for free!

About Titan International Inc

Titan International Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in North America, Europe, Latin America, the Commonwealth of Independent States region, the Middle East, Africa, Russia, and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers rims, wheels, tires, and undercarriage systems a... TWI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT