Range Low Price High Price Comment
30 days $7.01 $8.04 Monday, 13th Jul 2026 TWI stock ended at $7.35. This is 0.136% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.98% from a day low at $7.21 to a day high of $7.42.
90 days $7.00 $8.66
52 weeks $6.43 $11.70

Historical Titan International Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $7.42 $7.42 $7.21 $7.35 258 515
Jul 10, 2026 $7.17 $7.39 $7.16 $7.34 281 355
Jul 09, 2026 $7.22 $7.30 $7.06 $7.17 294 209
Jul 08, 2026 $7.20 $7.27 $7.01 $7.14 403 097
Jul 07, 2026 $7.47 $7.47 $7.16 $7.32 629 107
Jul 06, 2026 $7.21 $7.48 $7.18 $7.45 346 988
Jul 02, 2026 $7.76 $7.86 $7.13 $7.21 420 948
Jul 01, 2026 $7.75 $7.83 $7.56 $7.67 427 227
Jun 30, 2026 $7.87 $7.93 $7.71 $7.71 417 606
Jun 29, 2026 $7.78 $7.94 $7.77 $7.85 569 543
Jun 26, 2026 $7.80 $8.04 $7.75 $8.02 1 487 274
Jun 25, 2026 $7.71 $7.91 $7.59 $7.90 376 443
Jun 24, 2026 $7.26 $7.53 $7.26 $7.51 375 357
Jun 23, 2026 $7.37 $7.48 $7.23 $7.28 271 042
Jun 22, 2026 $7.40 $7.68 $7.40 $7.56 386 467
Jun 18, 2026 $7.44 $7.65 $7.43 $7.57 980 188
Jun 17, 2026 $7.58 $7.62 $7.32 $7.36 444 762
Jun 16, 2026 $7.64 $7.70 $7.43 $7.51 242 622
Jun 15, 2026 $7.93 $8.04 $7.55 $7.59 326 076
Jun 12, 2026 $7.53 $7.81 $7.53 $7.72 338 977
Jun 11, 2026 $7.27 $7.48 $7.20 $7.39 272 260
Jun 10, 2026 $7.38 $7.43 $7.19 $7.23 273 434
Jun 09, 2026 $7.50 $7.66 $7.24 $7.46 323 374
Jun 08, 2026 $7.38 $7.54 $7.32 $7.39 233 247
Jun 05, 2026 $7.68 $7.70 $7.15 $7.29 404 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWI stock historical prices to predict future price movements?
Trend Analysis: Examine the TWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TITAN INTERNATIONAL INC
Titan International
Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in North America, Europe, Latin America, the Commonwealth of Independent States region, the Middle East, Africa, Russia, and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers rims, wheels, tires, and undercarriage systems a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE