- Easy Tracking In The Watchlist
Titan International stock price ended at $7.22 on Friday, after losing 1.90%
(Updated on Jul 31, 2026)
The Titan International stock price fell by -1.90% on the last day (Friday, 31st Jul 2026) from $7.36 to $7.22. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 5.26% from a day low at $7.04 to a day high of $7.41. The price has been going up and down for this period, and there has been a -5.74% loss for the last 2 weeks. Volume has increased on the last day by 89 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 578 thousand shares were bought and sold for approximately $4.18 million.
The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $7.17 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Titan International stock with a 90% probability to be traded between $7.28 and $8.37 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
TWI Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Titan International stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $7.78 and $7.60. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -12.38%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Titan International stock
Titan International finds support from accumulated volume at $7.21 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.370 between high and low, or 5.26%. For the last week, the stock has had daily average volatility of 6.45%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (TWI) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Titan International Inc to open at $7.22, and during the day (based on 14 day Average True Range), to move between $7.04 and $7.40, which gives a possible trading interval of +/-$0.354 (+/-5.03%) up or down from last closing price. If Titan International Inc takes out the full calculated possible swing range there will be an estimated 5.03% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $7.21 (0.14%) than the resistance at $7.57 (4.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Titan International Inc stock A Buy?
Titan International holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.705
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $7.22 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TWI Performance
Trading levels for TWI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.59 | 5.12% |
| R2 | 7.45 | 3.17% |
| R1 | 7.36 | 1.96% |
| Price | 7.22 | |
| S1 | 7.08 | -1.96% |
| S2 | 6.99 | -3.17% |
| S3 | 6.85 | -5.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.02 | 11.08% |
| R2 | 7.71 | 6.79% |
| R1 | 7.57 | 4.85% |
| Price | 7.22 | |
| S1 | 7.21 | -0.139% |
| S2 | 7.17 | -0.693% |
| S3 | 7.14 | -1.11% |
TWI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 13, 2020 | Mar 30, 2020 | Apr 15, 2020 | $0.0050 | 0.391% |
| 2 | Dec 13, 2019 | Dec 30, 2019 | Jan 15, 2020 | $0.0050 | 0.137% |
| 3 | Sep 09, 2019 | Sep 27, 2019 | Oct 15, 2019 | $0.0050 | 0.187% |
| 4 | Jun 12, 2019 | Jun 27, 2019 | Jul 15, 2019 | $0.0050 | 0.118% |
| 5 | Mar 13, 2019 | Mar 28, 2019 | Apr 15, 2019 | $0.0050 | 0.0761% |
FAQ
Click here for our free guide on how to buy Titan International Stock.
Buy TWI