Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.50 $12.15 Monday, 13th May 2024 TWI stock ended at $8.96. This is 4.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.23% from a day low at $8.91 to a day high of $9.47.
90 days $8.50 $14.49
52 weeks $8.50 $15.33

Historical Titan International Inc prices

Date Open High Low Close Volume
Jul 27, 2023 $12.37 $12.40 $12.09 $12.17 197 532
Jul 26, 2023 $12.45 $12.62 $12.28 $12.29 181 052
Jul 25, 2023 $12.20 $12.55 $12.24 $12.50 194 151
Jul 24, 2023 $12.28 $12.51 $12.21 $12.38 433 154
Jul 21, 2023 $12.52 $12.50 $12.20 $12.31 232 487
Jul 20, 2023 $12.53 $12.68 $12.26 $12.44 275 090
Jul 19, 2023 $12.38 $12.52 $12.25 $12.43 355 077
Jul 18, 2023 $11.96 $12.33 $11.96 $12.30 185 880
Jul 17, 2023 $11.76 $12.08 $11.73 $11.95 232 862
Jul 14, 2023 $11.98 $11.98 $11.59 $11.81 327 386
Jul 13, 2023 $11.64 $11.98 $11.56 $11.95 421 237
Jul 12, 2023 $11.80 $11.89 $11.63 $11.64 265 268
Jul 11, 2023 $11.57 $11.66 $11.45 $11.58 159 828
Jul 10, 2023 $11.37 $11.68 $11.40 $11.51 238 769
Jul 07, 2023 $11.10 $11.56 $11.16 $11.40 275 578
Jul 06, 2023 $11.13 $11.18 $10.89 $11.07 234 718
Jul 05, 2023 $11.59 $11.50 $11.21 $11.25 241 969
Jul 03, 2023 $11.40 $11.64 $11.45 $11.62 196 431
Jun 30, 2023 $11.70 $11.66 $11.43 $11.48 227 083
Jun 29, 2023 $11.10 $11.66 $11.07 $11.61 461 445
Jun 28, 2023 $11.34 $11.36 $11.10 $11.10 380 590
Jun 27, 2023 $11.30 $11.46 $11.14 $11.31 335 398
Jun 26, 2023 $11.18 $11.57 $11.18 $11.28 303 758
Jun 23, 2023 $11.51 $11.61 $11.18 $11.23 606 777
Jun 22, 2023 $11.82 $11.95 $11.70 $11.71 328 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWI stock historical prices to predict future price movements?
Trend Analysis: Examine the TWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Titan International Inc

Titan International Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in North America, Europe, Latin America, the Commonwealth of Independent States region, the Middle East, Africa, Russia, and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers rims, wheels, tires, and undercarriage systems a... TWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT