Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.50 $12.15 Monday, 13th May 2024 TWI stock ended at $8.96. This is 4.58% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.23% from a day low at $8.91 to a day high of $9.47.
90 days $8.50 $14.49
52 weeks $8.50 $15.33

Historical Titan International Inc prices

Date Open High Low Close Volume
Feb 12, 2016 $2.98 $3.16 $2.92 $3.05 351 800
Feb 11, 2016 $3.00 $3.11 $2.86 $2.97 330 500
Feb 10, 2016 $3.05 $3.12 $2.92 $3.02 443 200
Feb 09, 2016 $3.01 $3.10 $2.93 $3.05 298 400
Feb 08, 2016 $3.21 $3.23 $2.90 $3.06 425 500
Feb 05, 2016 $2.99 $3.30 $2.98 $3.24 590 700
Feb 04, 2016 $2.75 $3.19 $2.73 $3.03 686 700
Feb 03, 2016 $2.87 $2.87 $2.65 $2.75 899 400
Feb 02, 2016 $2.92 $2.97 $2.82 $2.84 192 200
Feb 01, 2016 $2.99 $3.01 $2.88 $3.00 271 100
Jan 29, 2016 $2.86 $3.10 $2.80 $3.00 655 400
Jan 28, 2016 $2.82 $2.97 $2.80 $2.87 262 100
Jan 27, 2016 $2.84 $2.91 $2.73 $2.81 367 800
Jan 26, 2016 $2.71 $2.86 $2.62 $2.84 415 400
Jan 25, 2016 $3.09 $3.09 $2.69 $2.70 619 700
Jan 22, 2016 $2.98 $3.17 $2.86 $3.13 906 400
Jan 21, 2016 $2.80 $3.05 $2.77 $2.92 709 300
Jan 20, 2016 $2.64 $2.87 $2.50 $2.86 622 700
Jan 19, 2016 $2.99 $2.99 $2.76 $2.78 595 600
Jan 15, 2016 $2.87 $2.99 $2.75 $2.96 642 400
Jan 14, 2016 $2.76 $2.97 $2.71 $2.97 843 900
Jan 13, 2016 $2.84 $2.96 $2.75 $2.80 854 600
Jan 12, 2016 $2.97 $3.01 $2.72 $2.84 467 600
Jan 11, 2016 $3.34 $3.34 $2.86 $2.91 448 000
Jan 08, 2016 $3.42 $3.50 $3.21 $3.21 355 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWI stock historical prices to predict future price movements?
Trend Analysis: Examine the TWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Titan International Inc

Titan International Titan International, Inc., together with its subsidiaries, manufactures and sells wheels, tires, and undercarriage systems and components for off-highway vehicles in North America, Europe, Latin America, the Commonwealth of Independent States region, the Middle East, Africa, Russia, and internationally. The company operates in Agricultural, Earthmoving/Construction, and Consumer segments. It offers rims, wheels, tires, and undercarriage systems a... TWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT