TSX:TWM
Tidewater Midstream & Infrastructure Stock Price (Quote)
$0.730
+0.0200 (+2.82%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 TWM.TO stock ended at $0.730. This is 2.82% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.82% from a day low at $0.710 to a day high of $0.730. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.720 | $0.730 | $0.710 | $0.730 | 263 442 |
| May 03, 2024 | $0.710 | $0.740 | $0.700 | $0.710 | 166 436 |
| May 02, 2024 | $0.700 | $0.730 | $0.700 | $0.730 | 197 417 |
| May 01, 2024 | $0.710 | $0.710 | $0.690 | $0.700 | 252 955 |
| Apr 30, 2024 | $0.730 | $0.730 | $0.700 | $0.710 | 210 750 |
| Apr 29, 2024 | $0.740 | $0.750 | $0.730 | $0.730 | 143 553 |
| Apr 26, 2024 | $0.730 | $0.750 | $0.730 | $0.750 | 257 133 |
| Apr 25, 2024 | $0.740 | $0.750 | $0.730 | $0.730 | 1 046 410 |
| Apr 24, 2024 | $0.750 | $0.760 | $0.740 | $0.740 | 206 964 |
| Apr 23, 2024 | $0.730 | $0.770 | $0.720 | $0.770 | 530 910 |
| Apr 22, 2024 | $0.710 | $0.740 | $0.700 | $0.740 | 752 222 |
| Apr 19, 2024 | $0.700 | $0.720 | $0.700 | $0.710 | 459 255 |
| Apr 18, 2024 | $0.720 | $0.720 | $0.700 | $0.720 | 328 773 |
| Apr 17, 2024 | $0.720 | $0.750 | $0.710 | $0.720 | 268 733 |
| Apr 16, 2024 | $0.760 | $0.760 | $0.710 | $0.720 | 425 388 |
| Apr 15, 2024 | $0.760 | $0.760 | $0.740 | $0.740 | 439 857 |
| Apr 12, 2024 | $0.780 | $0.780 | $0.750 | $0.770 | 347 778 |
| Apr 11, 2024 | $0.790 | $0.790 | $0.770 | $0.770 | 112 711 |
| Apr 10, 2024 | $0.81 | $0.81 | $0.790 | $0.790 | 97 284 |
| Apr 09, 2024 | $0.81 | $0.82 | $0.80 | $0.82 | 155 920 |
| Apr 08, 2024 | $0.82 | $0.82 | $0.80 | $0.82 | 158 155 |
| Apr 05, 2024 | $0.82 | $0.84 | $0.81 | $0.84 | 240 202 |
| Apr 04, 2024 | $0.83 | $0.85 | $0.82 | $0.83 | 283 214 |
| Apr 03, 2024 | $0.81 | $0.86 | $0.81 | $0.83 | 686 848 |
| Apr 02, 2024 | $0.81 | $0.85 | $0.80 | $0.80 | 807 436 |
