TSX:TWM
Tidewater Midstream & Infrastructure Stock Price (Quote)
$0.670
+0.0600 (+9.84%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.600 | $0.770 | Friday, 17th May 2024 TWM.TO stock ended at $0.670. This is 9.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.67% from a day low at $0.600 to a day high of $0.670. |
90 days | $0.600 | $0.88 | |
52 weeks | $0.600 | $1.10 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $0.94 | $0.95 | $0.92 | $0.93 | 439 186 |
Jan 30, 2024 | $0.93 | $0.96 | $0.93 | $0.94 | 242 534 |
Jan 29, 2024 | $0.95 | $0.96 | $0.94 | $0.95 | 340 402 |
Jan 26, 2024 | $0.95 | $0.96 | $0.95 | $0.96 | 343 394 |
Jan 25, 2024 | $0.96 | $0.97 | $0.96 | $0.96 | 920 922 |
Jan 24, 2024 | $0.98 | $1.00 | $0.95 | $0.96 | 822 907 |
Jan 23, 2024 | $1.00 | $1.01 | $0.96 | $0.97 | 2 069 457 |
Jan 22, 2024 | $1.05 | $1.06 | $1.01 | $1.02 | 1 647 757 |
Jan 19, 2024 | $1.06 | $1.07 | $1.06 | $1.06 | 45 231 |
Jan 18, 2024 | $1.06 | $1.08 | $1.06 | $1.08 | 213 393 |
Jan 17, 2024 | $1.04 | $1.08 | $1.04 | $1.07 | 995 118 |
Jan 16, 2024 | $1.07 | $1.08 | $1.05 | $1.06 | 148 643 |
Jan 15, 2024 | $1.05 | $1.08 | $1.05 | $1.07 | 804 488 |
Jan 12, 2024 | $1.05 | $1.08 | $1.05 | $1.07 | 961 493 |
Jan 11, 2024 | $1.04 | $1.06 | $1.04 | $1.05 | 298 793 |
Jan 10, 2024 | $1.07 | $1.08 | $1.04 | $1.04 | 364 857 |
Jan 09, 2024 | $1.04 | $1.08 | $1.03 | $1.07 | 2 268 714 |
Jan 08, 2024 | $1.02 | $1.05 | $1.02 | $1.04 | 544 080 |
Jan 05, 2024 | $1.01 | $1.03 | $1.01 | $1.02 | 174 996 |
Jan 04, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | 282 861 |
Jan 03, 2024 | $1.02 | $1.03 | $1.00 | $1.01 | 357 372 |
Jan 02, 2024 | $1.04 | $1.05 | $1.02 | $1.02 | 714 065 |
Dec 29, 2023 | $1.02 | $1.07 | $1.01 | $1.06 | 814 910 |
Dec 28, 2023 | $1.01 | $1.03 | $1.01 | $1.03 | 389 125 |
Dec 27, 2023 | $0.99 | $1.04 | $0.99 | $1.02 | 455 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TWM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.