TSX:TWM
Tidewater Midstream & Infrastructure Stock Price (Quote)
$0.620
+0.0100 (+1.64%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.570 | $0.740 | Friday, 31st May 2024 TWM.TO stock ended at $0.620. This is 1.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.86% from a day low at $0.590 to a day high of $0.660. |
90 days | $0.570 | $0.88 | |
52 weeks | $0.570 | $1.10 |
Historical Tidewater Midstream & Infrastructure Ltd. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $0.600 | $0.660 | $0.590 | $0.620 | 811 100 |
May 30, 2024 | $0.600 | $0.630 | $0.590 | $0.610 | 424 506 |
May 29, 2024 | $0.610 | $0.620 | $0.570 | $0.620 | 822 981 |
May 28, 2024 | $0.610 | $0.640 | $0.610 | $0.625 | 170 147 |
May 27, 2024 | $0.620 | $0.620 | $0.610 | $0.610 | 66 845 |
May 24, 2024 | $0.590 | $0.620 | $0.590 | $0.620 | 264 240 |
May 23, 2024 | $0.630 | $0.630 | $0.600 | $0.610 | 440 908 |
May 22, 2024 | $0.630 | $0.660 | $0.620 | $0.620 | 252 672 |
May 21, 2024 | $0.650 | $0.660 | $0.630 | $0.630 | 237 390 |
May 17, 2024 | $0.630 | $0.670 | $0.610 | $0.670 | 330 248 |
May 16, 2024 | $0.600 | $0.650 | $0.600 | $0.640 | 561 608 |
May 15, 2024 | $0.610 | $0.640 | $0.610 | $0.610 | 418 617 |
May 14, 2024 | $0.630 | $0.630 | $0.600 | $0.620 | 399 355 |
May 13, 2024 | $0.640 | $0.650 | $0.630 | $0.640 | 424 830 |
May 10, 2024 | $0.700 | $0.700 | $0.620 | $0.640 | 1 307 130 |
May 09, 2024 | $0.690 | $0.710 | $0.670 | $0.710 | 343 242 |
May 08, 2024 | $0.710 | $0.720 | $0.690 | $0.690 | 233 103 |
May 07, 2024 | $0.720 | $0.730 | $0.710 | $0.710 | 196 500 |
May 06, 2024 | $0.720 | $0.730 | $0.710 | $0.730 | 263 442 |
May 03, 2024 | $0.710 | $0.740 | $0.700 | $0.710 | 166 436 |
May 02, 2024 | $0.700 | $0.730 | $0.700 | $0.730 | 197 417 |
May 01, 2024 | $0.710 | $0.710 | $0.690 | $0.700 | 252 955 |
Apr 30, 2024 | $0.730 | $0.730 | $0.700 | $0.710 | 210 750 |
Apr 29, 2024 | $0.740 | $0.750 | $0.730 | $0.730 | 143 553 |
Apr 26, 2024 | $0.730 | $0.750 | $0.730 | $0.750 | 257 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TWM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.