14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.600 $0.770 Friday, 17th May 2024 TWM.TO stock ended at $0.670. This is 9.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.67% from a day low at $0.600 to a day high of $0.670.
90 days $0.600 $0.88
52 weeks $0.600 $1.10

Historical Tidewater Midstream & Infrastructure Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $1.02 $1.03 $1.02 $1.03 165 669
Dec 21, 2023 $0.98 $1.03 $0.98 $0.98 295 057
Dec 20, 2023 $0.96 $1.01 $0.96 $0.99 211 796
Dec 19, 2023 $0.94 $0.98 $0.94 $0.98 282 532
Dec 18, 2023 $0.97 $0.97 $0.94 $0.94 201 071
Dec 15, 2023 $0.95 $0.99 $0.94 $0.98 403 161
Dec 14, 2023 $0.98 $0.98 $0.96 $0.96 134 985
Dec 13, 2023 $0.97 $0.99 $0.97 $0.97 35 033
Dec 12, 2023 $1.01 $1.01 $0.95 $0.97 444 849
Dec 11, 2023 $0.99 $1.00 $0.98 $1.00 68 478
Dec 08, 2023 $0.98 $1.01 $0.98 $1.00 204 026
Dec 07, 2023 $0.99 $0.99 $0.99 $0.99 73 618
Dec 06, 2023 $0.99 $1.01 $0.99 $0.99 313 887
Dec 05, 2023 $1.00 $1.02 $1.00 $1.00 169 568
Dec 04, 2023 $1.01 $1.02 $1.00 $1.00 57 524
Dec 01, 2023 $1.00 $1.03 $1.00 $1.02 213 602
Nov 30, 2023 $1.00 $1.01 $1.00 $1.00 46 035
Nov 29, 2023 $0.98 $1.01 $0.98 $1.01 251 276
Nov 28, 2023 $0.98 $1.00 $0.98 $1.00 101 511
Nov 27, 2023 $0.97 $1.00 $0.97 $0.98 196 322
Nov 24, 2023 $0.96 $0.98 $0.96 $0.97 197 116
Nov 23, 2023 $0.96 $0.97 $0.96 $0.96 128 001
Nov 22, 2023 $0.95 $0.97 $0.95 $0.96 120 256
Nov 21, 2023 $0.96 $0.96 $0.94 $0.95 131 045
Nov 20, 2023 $0.95 $0.97 $0.95 $0.95 174 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TWM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tidewater Midstream & Infrastructure Ltd.

Tidewater Midstream & Infrastructure Ltd. Tidewater Midstream and Infrastructure Ltd., through its subsidiaries, operates as a diversified midstream and infrastructure company in North America. It primarily focuses on natural gas, natural gas liquids (NGLs), and crude oil operations and processing plants located in the Deep Basin, Edmonton, and Montney regions of Alberta and British Columbia. The company engages in gathering, processing, and transportation for natural gas and NGLs; crude... TWM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT