NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.78
-0.0900 (-0.699%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.36 | Friday, 10th May 2024 TWO stock ended at $12.78. This is 0.699% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.89% from a day low at $12.73 to a day high of $12.97. |
| 90 days | $11.63 | $13.36 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $13.74 | $13.91 | $13.74 | $13.87 | 467 835 |
| Nov 23, 2016 | $13.83 | $13.94 | $13.73 | $13.73 | 1 067 488 |
| Nov 22, 2016 | $13.78 | $13.96 | $13.73 | $13.92 | 1 155 110 |
| Nov 21, 2016 | $13.63 | $13.76 | $13.63 | $13.71 | 891 188 |
| Nov 18, 2016 | $13.53 | $13.66 | $13.45 | $13.61 | 1 002 686 |
| Nov 17, 2016 | $13.48 | $13.55 | $13.43 | $13.50 | 1 332 021 |
| Nov 16, 2016 | $13.58 | $13.71 | $13.45 | $13.45 | 1 815 229 |
| Nov 15, 2016 | $13.65 | $13.68 | $13.43 | $13.61 | 1 697 891 |
| Nov 14, 2016 | $13.65 | $13.84 | $13.63 | $13.63 | 1 665 015 |
| Nov 11, 2016 | $13.61 | $13.84 | $13.60 | $13.79 | 1 570 045 |
| Nov 10, 2016 | $13.84 | $13.92 | $13.51 | $13.61 | 2 460 988 |
| Nov 09, 2016 | $13.51 | $13.89 | $13.46 | $13.76 | 2 216 033 |
| Nov 08, 2016 | $13.86 | $13.94 | $13.79 | $13.89 | 2 221 406 |
| Nov 07, 2016 | $13.83 | $13.91 | $13.81 | $13.86 | 1 965 322 |
| Nov 04, 2016 | $13.74 | $13.87 | $13.68 | $13.73 | 2 860 742 |
| Nov 03, 2016 | $13.46 | $13.69 | $13.46 | $13.60 | 2 249 631 |
| Nov 02, 2016 | $13.53 | $13.58 | $13.43 | $13.45 | 1 071 916 |
| Nov 01, 2016 | $13.65 | $13.71 | $13.46 | $13.51 | 1 280 585 |
| Oct 31, 2016 | $13.76 | $13.78 | $13.61 | $13.64 | 985 958 |
| Oct 28, 2016 | $13.73 | $13.84 | $13.65 | $13.73 | 823 320 |
| Oct 27, 2016 | $13.83 | $13.84 | $13.68 | $13.73 | 890 353 |
| Oct 26, 2016 | $13.87 | $13.94 | $13.81 | $13.82 | 1 099 633 |
| Oct 25, 2016 | $13.84 | $13.96 | $13.84 | $13.91 | 841 513 |
| Oct 24, 2016 | $13.79 | $13.89 | $13.71 | $13.81 | 761 355 |
| Oct 21, 2016 | $13.76 | $13.84 | $13.71 | $13.74 | 653 907 |
