NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.87
-0.0100 (-0.0776%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.36 | Thursday, 9th May 2024 TWO stock ended at $12.87. This is 0.0776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.09% from a day low at $12.84 to a day high of $12.98. |
| 90 days | $11.63 | $13.36 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $11.88 | $11.99 | $11.84 | $11.89 | 2 624 295 |
| Feb 09, 2016 | $12.01 | $12.06 | $11.79 | $11.84 | 2 916 236 |
| Feb 08, 2016 | $12.20 | $12.29 | $12.01 | $12.06 | 2 890 473 |
| Feb 05, 2016 | $12.38 | $12.58 | $12.25 | $12.32 | 2 595 541 |
| Feb 04, 2016 | $12.17 | $12.61 | $12.04 | $12.42 | 4 166 724 |
| Feb 03, 2016 | $12.55 | $12.88 | $12.42 | $12.84 | 3 933 085 |
| Feb 02, 2016 | $12.35 | $12.47 | $12.15 | $12.42 | 2 458 178 |
| Feb 01, 2016 | $12.47 | $12.53 | $12.35 | $12.40 | 2 016 359 |
| Jan 29, 2016 | $12.20 | $12.48 | $12.15 | $12.45 | 1 857 813 |
| Jan 28, 2016 | $11.99 | $12.27 | $11.96 | $12.12 | 1 800 731 |
| Jan 27, 2016 | $12.09 | $12.20 | $11.89 | $12.01 | 1 293 833 |
| Jan 26, 2016 | $11.81 | $12.20 | $11.79 | $12.14 | 1 517 825 |
| Jan 25, 2016 | $12.35 | $12.35 | $11.71 | $11.76 | 3 576 309 |
| Jan 22, 2016 | $11.96 | $12.27 | $11.94 | $12.27 | 2 033 087 |
| Jan 21, 2016 | $11.88 | $12.09 | $11.73 | $11.88 | 2 111 048 |
| Jan 20, 2016 | $12.14 | $12.17 | $11.32 | $11.86 | 3 989 129 |
| Jan 19, 2016 | $12.30 | $12.50 | $12.07 | $12.30 | 3 740 961 |
| Jan 15, 2016 | $12.65 | $12.66 | $12.24 | $12.48 | 3 444 136 |
| Jan 14, 2016 | $12.99 | $13.06 | $12.60 | $12.86 | 3 218 007 |
| Jan 13, 2016 | $13.30 | $13.38 | $12.86 | $12.99 | 3 887 847 |
| Jan 12, 2016 | $13.50 | $13.55 | $13.12 | $13.33 | 3 228 080 |
| Jan 11, 2016 | $13.48 | $13.58 | $13.37 | $13.45 | 1 600 670 |
| Jan 08, 2016 | $13.51 | $13.63 | $13.43 | $13.48 | 1 582 233 |
| Jan 07, 2016 | $13.66 | $13.71 | $13.55 | $13.55 | 1 973 075 |
| Jan 06, 2016 | $13.65 | $13.91 | $13.58 | $13.79 | 1 888 154 |
