NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $12.96 | $13.15 | $12.89 | $13.01 | 1 341 757 |
| Mar 03, 2016 | $12.78 | $12.94 | $12.73 | $12.92 | 809 340 |
| Mar 02, 2016 | $12.74 | $12.74 | $12.45 | $12.73 | 1 441 574 |
| Mar 01, 2016 | $12.76 | $12.81 | $12.56 | $12.74 | 1 442 856 |
| Feb 29, 2016 | $12.63 | $12.79 | $12.63 | $12.69 | 1 260 560 |
| Feb 26, 2016 | $12.70 | $12.88 | $12.61 | $12.65 | 1 426 067 |
| Feb 25, 2016 | $12.56 | $12.73 | $12.53 | $12.66 | 902 991 |
| Feb 24, 2016 | $12.47 | $12.60 | $12.20 | $12.50 | 1 055 005 |
| Feb 23, 2016 | $12.45 | $12.60 | $12.42 | $12.53 | 979 608 |
| Feb 22, 2016 | $12.33 | $12.53 | $12.30 | $12.47 | 1 612 392 |
| Feb 19, 2016 | $12.37 | $12.43 | $12.22 | $12.27 | 2 480 767 |
| Feb 18, 2016 | $12.42 | $12.51 | $12.33 | $12.45 | 2 572 037 |
| Feb 17, 2016 | $12.22 | $12.40 | $12.14 | $12.40 | 1 769 717 |
| Feb 16, 2016 | $11.94 | $12.14 | $11.93 | $12.09 | 1 560 621 |
| Feb 12, 2016 | $11.68 | $11.97 | $11.63 | $11.92 | 1 685 652 |
| Feb 11, 2016 | $11.74 | $11.76 | $11.47 | $11.58 | 3 027 347 |
| Feb 10, 2016 | $11.88 | $11.99 | $11.84 | $11.89 | 2 624 295 |
| Feb 09, 2016 | $12.01 | $12.06 | $11.79 | $11.84 | 2 916 236 |
| Feb 08, 2016 | $12.20 | $12.29 | $12.01 | $12.06 | 2 890 473 |
| Feb 05, 2016 | $12.38 | $12.58 | $12.25 | $12.32 | 2 595 541 |
| Feb 04, 2016 | $12.17 | $12.61 | $12.04 | $12.42 | 4 166 724 |
| Feb 03, 2016 | $12.55 | $12.88 | $12.42 | $12.84 | 3 933 085 |
| Feb 02, 2016 | $12.35 | $12.47 | $12.15 | $12.42 | 2 458 178 |
| Feb 01, 2016 | $12.47 | $12.53 | $12.35 | $12.40 | 2 016 359 |
| Jan 29, 2016 | $12.20 | $12.48 | $12.15 | $12.45 | 1 857 813 |
