NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$12.53
+0.170 (+1.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $13.31 | Friday, 26th Apr 2024 TWO stock ended at $12.53. This is 1.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $12.39 to a day high of $12.60. |
| 90 days | $11.63 | $13.68 | |
| 52 weeks | $9.83 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $12.61 | $12.84 | $12.61 | $12.83 | 3 260 135 |
| Apr 08, 2016 | $12.65 | $12.76 | $12.58 | $12.58 | 1 110 578 |
| Apr 07, 2016 | $12.61 | $12.74 | $12.56 | $12.65 | 1 249 679 |
| Apr 06, 2016 | $12.70 | $12.76 | $12.60 | $12.68 | 1 109 122 |
| Apr 05, 2016 | $12.60 | $12.73 | $12.58 | $12.66 | 1 095 650 |
| Apr 04, 2016 | $12.76 | $12.81 | $12.66 | $12.68 | 859 583 |
| Apr 01, 2016 | $12.94 | $12.96 | $12.73 | $12.78 | 1 178 783 |
| Mar 31, 2016 | $12.74 | $13.02 | $12.74 | $13.01 | 1 679 790 |
| Mar 30, 2016 | $12.70 | $12.88 | $12.70 | $12.78 | 1 030 465 |
| Mar 29, 2016 | $12.68 | $12.73 | $12.38 | $12.69 | 1 576 738 |
| Mar 28, 2016 | $12.97 | $13.06 | $12.84 | $12.92 | 1 344 687 |
| Mar 24, 2016 | $12.88 | $12.97 | $12.73 | $12.97 | 938 888 |
| Mar 23, 2016 | $13.17 | $13.22 | $12.91 | $12.94 | 1 665 688 |
| Mar 22, 2016 | $13.10 | $13.19 | $13.02 | $13.17 | 835 775 |
| Mar 21, 2016 | $13.04 | $13.14 | $13.02 | $13.12 | 1 009 279 |
| Mar 18, 2016 | $13.01 | $13.09 | $12.96 | $13.04 | 1 646 396 |
| Mar 17, 2016 | $12.84 | $13.14 | $12.76 | $12.97 | 1 629 547 |
| Mar 16, 2016 | $12.73 | $12.84 | $12.61 | $12.79 | 1 062 636 |
| Mar 15, 2016 | $12.83 | $12.88 | $12.63 | $12.74 | 668 498 |
| Mar 14, 2016 | $12.91 | $12.96 | $12.74 | $12.89 | 1 233 943 |
| Mar 11, 2016 | $12.89 | $12.97 | $12.83 | $12.97 | 882 844 |
| Mar 10, 2016 | $12.89 | $12.96 | $12.65 | $12.83 | 896 092 |
| Mar 09, 2016 | $12.91 | $12.99 | $12.76 | $12.87 | 746 214 |
| Mar 08, 2016 | $13.14 | $13.14 | $12.86 | $12.91 | 1 113 918 |
| Mar 07, 2016 | $12.97 | $13.15 | $12.96 | $13.12 | 1 078 815 |
