NYSE:TWO

Two Harbors Investments Stock Price (Quote)

etoro logo Buy TWO
*Your capital is at risk
$12.41
+0.0500 (+0.405%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $12.07 $12.72 Tuesday, 2nd Jun 2026 TWO stock ended at $12.41. This is 0.405% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0.648% from a day low at $12.34 to a day high of $12.42.
90 days $8.78 $12.72
52 weeks $8.78 $14.17

Historical Two Harbors Investments Corp prices

Date Open High Low Close Volume
Jun 02, 2026 $12.34 $12.42 $12.34 $12.41 786 419
Jun 01, 2026 $12.31 $12.41 $12.31 $12.36 1 074 170
May 29, 2026 $12.35 $12.42 $12.32 $12.33 1 056 351
May 28, 2026 $12.51 $12.54 $12.28 $12.38 3 296 557
May 27, 2026 $12.54 $12.58 $12.49 $12.49 696 752
May 26, 2026 $12.52 $12.54 $12.48 $12.54 954 065
May 22, 2026 $12.50 $12.52 $12.49 $12.50 1 343 328
May 21, 2026 $12.50 $12.53 $12.50 $12.50 1 014 068
May 20, 2026 $12.50 $12.55 $12.50 $12.51 1 031 855
May 19, 2026 $12.40 $12.58 $12.37 $12.50 2 315 280
May 18, 2026 $12.58 $12.59 $12.43 $12.43 1 989 794
May 15, 2026 $12.58 $12.64 $12.55 $12.60 2 427 733
May 14, 2026 $12.65 $12.65 $12.57 $12.60 2 383 718
May 13, 2026 $12.63 $12.68 $12.51 $12.51 3 088 521
May 12, 2026 $12.65 $12.72 $12.61 $12.66 1 627 778
May 11, 2026 $12.67 $12.71 $12.56 $12.62 7 297 967
May 08, 2026 $12.52 $12.59 $12.45 $12.55 2 315 597
May 07, 2026 $12.25 $12.42 $12.24 $12.38 1 835 709
May 06, 2026 $12.37 $12.47 $12.24 $12.25 2 039 425
May 05, 2026 $12.30 $12.37 $12.22 $12.26 1 438 505
May 04, 2026 $12.15 $12.29 $12.07 $12.23 3 490 877
May 01, 2026 $12.29 $12.67 $12.26 $12.54 7 668 058
Apr 30, 2026 $11.53 $11.59 $11.50 $11.57 1 793 411
Apr 29, 2026 $11.51 $11.60 $11.48 $11.56 3 904 769
Apr 28, 2026 $11.02 $11.05 $11.00 $11.01 667 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWO stock historical prices to predict future price movements?
Trend Analysis: Examine the TWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TWO HARBORS INVESTMENTS CORP
Two Harbors Investments
Two Harbors Investment Corp. operates as a real estate investment trust (REIT) that focuses on investing in, financing, and managing residential mortgage-backed securities (RMBS), non-agency securities, mortgage servicing rights, and other financial assets in the United States. Its target assets include agency RMBS collateralized by fixed rate mortgage loans, adjustable rate mortgage loans, and hybrid adjustable-rate mortgage (ARMs); and other as...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE