Range Low Price High Price Comment
30 days $12.46 $13.18 Wednesday, 27th Mar 2024 TWO stock ended at $13.16. This is 2.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $12.98 to a day high of $13.17.
90 days $12.08 $14.24
52 weeks $9.83 $14.72

Historical Two Harbors Investments Corp prices

Date Open High Low Close Volume
2024-03-27 $12.98 $13.17 $12.98 $13.16 763 653
2024-03-26 $13.06 $13.08 $12.85 $12.88 691 773
2024-03-25 $13.00 $13.12 $12.98 $13.02 705 654
2024-03-22 $13.10 $13.16 $12.94 $12.95 481 687
2024-03-21 $12.95 $13.18 $12.91 $13.06 979 830
2024-03-20 $12.67 $12.99 $12.62 $12.88 599 891
2024-03-19 $12.68 $12.77 $12.49 $12.67 852 171
2024-03-18 $12.77 $12.87 $12.68 $12.68 837 345
2024-03-15 $12.55 $12.85 $12.55 $12.77 1 081 083
2024-03-14 $12.91 $12.97 $12.58 $12.65 885 548
2024-03-13 $12.93 $13.06 $12.92 $12.99 1 339 087
2024-03-12 $12.88 $12.96 $12.77 $12.94 932 585
2024-03-11 $12.77 $13.00 $12.77 $12.89 972 258
2024-03-08 $12.95 $13.14 $12.76 $12.81 999 406
2024-03-07 $12.91 $13.02 $12.75 $12.81 674 437
2024-03-06 $12.84 $12.86 $12.69 $12.83 895 637
2024-03-05 $12.65 $12.80 $12.64 $12.74 702 514
2024-03-04 $12.79 $12.84 $12.67 $12.72 987 206
2024-03-01 $12.67 $12.78 $12.58 $12.76 645 838
2024-02-29 $12.69 $12.80 $12.60 $12.67 829 635
2024-02-28 $12.66 $12.66 $12.46 $12.52 1 599 994
2024-02-27 $12.75 $12.78 $12.53 $12.72 1 268 329
2024-02-26 $12.81 $12.93 $12.65 $12.65 795 082
2024-02-23 $12.86 $13.01 $12.77 $12.85 590 855
2024-02-22 $12.69 $12.93 $12.68 $12.89 741 194
Click to get the best stock tips daily for free!

About Two Harbors Investments Corp

Two Harbors Investments Two Harbors Investment Corp. operates as a real estate investment trust (REIT) that focuses on investing in, financing, and managing residential mortgage-backed securities (RMBS), non-agency securities, mortgage servicing rights, and other financial assets in the United States. Its target assets include agency RMBS collateralized by fixed rate mortgage loans, adjustable rate mortgage loans, and hybrid adjustable-rate mortgage (ARMs); and other as... TWO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT