NYSE:TWO
Two Harbors Investments Corp Stock Price (Quote)
$13.16
+0.280 (+2.17%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.46 | $13.18 | Wednesday, 27th Mar 2024 TWO stock ended at $13.16. This is 2.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.46% from a day low at $12.98 to a day high of $13.17. |
90 days | $12.08 | $14.24 | |
52 weeks | $9.83 | $14.72 |
Historical Two Harbors Investments Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $12.98 | $13.17 | $12.98 | $13.16 | 763 653 |
2024-03-26 | $13.06 | $13.08 | $12.85 | $12.88 | 691 773 |
2024-03-25 | $13.00 | $13.12 | $12.98 | $13.02 | 705 654 |
2024-03-22 | $13.10 | $13.16 | $12.94 | $12.95 | 481 687 |
2024-03-21 | $12.95 | $13.18 | $12.91 | $13.06 | 979 830 |
2024-03-20 | $12.67 | $12.99 | $12.62 | $12.88 | 599 891 |
2024-03-19 | $12.68 | $12.77 | $12.49 | $12.67 | 852 171 |
2024-03-18 | $12.77 | $12.87 | $12.68 | $12.68 | 837 345 |
2024-03-15 | $12.55 | $12.85 | $12.55 | $12.77 | 1 081 083 |
2024-03-14 | $12.91 | $12.97 | $12.58 | $12.65 | 885 548 |
2024-03-13 | $12.93 | $13.06 | $12.92 | $12.99 | 1 339 087 |
2024-03-12 | $12.88 | $12.96 | $12.77 | $12.94 | 932 585 |
2024-03-11 | $12.77 | $13.00 | $12.77 | $12.89 | 972 258 |
2024-03-08 | $12.95 | $13.14 | $12.76 | $12.81 | 999 406 |
2024-03-07 | $12.91 | $13.02 | $12.75 | $12.81 | 674 437 |
2024-03-06 | $12.84 | $12.86 | $12.69 | $12.83 | 895 637 |
2024-03-05 | $12.65 | $12.80 | $12.64 | $12.74 | 702 514 |
2024-03-04 | $12.79 | $12.84 | $12.67 | $12.72 | 987 206 |
2024-03-01 | $12.67 | $12.78 | $12.58 | $12.76 | 645 838 |
2024-02-29 | $12.69 | $12.80 | $12.60 | $12.67 | 829 635 |
2024-02-28 | $12.66 | $12.66 | $12.46 | $12.52 | 1 599 994 |
2024-02-27 | $12.75 | $12.78 | $12.53 | $12.72 | 1 268 329 |
2024-02-26 | $12.81 | $12.93 | $12.65 | $12.65 | 795 082 |
2024-02-23 | $12.86 | $13.01 | $12.77 | $12.85 | 590 855 |
2024-02-22 | $12.69 | $12.93 | $12.68 | $12.89 | 741 194 |