NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $20.86 | $22.66 | $20.85 | $22.03 | 88 722 |
| Dec 27, 2018 | $20.24 | $21.05 | $19.01 | $20.96 | 91 402 |
| Dec 26, 2018 | $17.44 | $20.56 | $17.11 | $20.44 | 111 744 |
| Dec 24, 2018 | $16.25 | $17.33 | $14.56 | $17.32 | 66 531 |
| Dec 21, 2018 | $17.88 | $18.00 | $13.99 | $16.30 | 815 890 |
| Dec 20, 2018 | $18.67 | $19.45 | $15.50 | $17.35 | 331 857 |
| Dec 19, 2018 | $19.30 | $20.26 | $18.15 | $19.54 | 214 440 |
| Dec 18, 2018 | $20.22 | $21.84 | $18.77 | $19.11 | 132 578 |
| Dec 17, 2018 | $20.63 | $20.63 | $18.02 | $20.13 | 220 044 |
| Dec 14, 2018 | $21.93 | $21.93 | $20.49 | $20.64 | 79 407 |
| Dec 13, 2018 | $22.06 | $23.26 | $20.78 | $22.04 | 202 293 |
| Dec 12, 2018 | $23.18 | $23.90 | $21.42 | $21.95 | 269 439 |
| Dec 11, 2018 | $24.49 | $25.48 | $22.40 | $23.00 | 224 949 |
| Dec 10, 2018 | $28.60 | $30.11 | $22.99 | $24.00 | 386 189 |
| Dec 07, 2018 | $31.10 | $33.41 | $27.02 | $28.55 | 213 879 |
| Dec 06, 2018 | $29.76 | $34.46 | $28.83 | $31.08 | 354 627 |
| Dec 04, 2018 | $27.85 | $33.72 | $27.23 | $29.85 | 433 918 |
| Dec 03, 2018 | $27.11 | $32.16 | $26.50 | $27.53 | 360 244 |
| Nov 30, 2018 | $25.29 | $27.17 | $24.30 | $26.46 | 150 130 |
| Nov 29, 2018 | $23.20 | $25.77 | $22.20 | $25.50 | 78 797 |
| Nov 28, 2018 | $23.15 | $25.84 | $21.85 | $23.38 | 126 533 |
| Nov 27, 2018 | $25.32 | $26.20 | $22.91 | $23.15 | 115 440 |
| Nov 26, 2018 | $26.00 | $28.60 | $25.21 | $25.52 | 166 447 |
| Nov 23, 2018 | $25.33 | $26.47 | $25.02 | $25.99 | 62 957 |
| Nov 21, 2018 | $24.31 | $26.50 | $23.43 | $25.45 | 100 444 |
