NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$42.37
-0.83 (-1.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $44.90 | Friday, 10th May 2024 TWST stock ended at $42.37. This is 1.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $41.51 to a day high of $43.86. |
| 90 days | $27.41 | $44.90 | |
| 52 weeks | $11.81 | $44.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $26.62 | $26.88 | $22.28 | $24.05 | 235 599 |
| Nov 19, 2018 | $28.00 | $28.00 | $23.65 | $26.66 | 314 264 |
| Nov 16, 2018 | $25.54 | $29.21 | $24.64 | $28.10 | 204 446 |
| Nov 15, 2018 | $24.57 | $25.90 | $22.76 | $25.71 | 163 875 |
| Nov 14, 2018 | $24.68 | $25.80 | $23.83 | $24.59 | 130 382 |
| Nov 13, 2018 | $22.48 | $24.78 | $21.13 | $24.38 | 149 143 |
| Nov 12, 2018 | $26.00 | $26.05 | $19.41 | $22.52 | 315 423 |
| Nov 09, 2018 | $19.55 | $25.90 | $19.20 | $25.00 | 376 368 |
| Nov 08, 2018 | $16.46 | $19.59 | $16.15 | $19.00 | 198 115 |
| Nov 07, 2018 | $16.17 | $16.58 | $15.25 | $16.03 | 194 620 |
| Nov 06, 2018 | $14.16 | $16.11 | $14.16 | $15.83 | 146 539 |
| Nov 05, 2018 | $14.00 | $14.99 | $13.90 | $14.30 | 130 341 |
| Nov 02, 2018 | $14.00 | $14.14 | $13.76 | $14.00 | 432 098 |
| Nov 01, 2018 | $14.90 | $14.90 | $13.52 | $14.10 | 107 650 |
| Oct 31, 2018 | $13.00 | $14.25 | $12.38 | $14.00 | 1 351 877 |
