NASDAQ:TWST
Twist Bioscience Corp. Stock Price (Quote)
$31.54
+0.460 (+1.48%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.41 | $35.09 | Friday, 26th Apr 2024 TWST stock ended at $31.54. This is 1.48% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $30.77 to a day high of $31.71. |
| 90 days | $27.41 | $43.18 | |
| 52 weeks | $11.46 | $43.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.07 | $31.71 | $30.77 | $31.54 | 616 379 |
| Apr 25, 2024 | $29.78 | $31.29 | $29.78 | $31.08 | 1 231 872 |
| Apr 24, 2024 | $31.84 | $31.90 | $30.28 | $30.75 | 1 358 150 |
| Apr 23, 2024 | $29.78 | $32.09 | $29.61 | $31.50 | 1 065 505 |
| Apr 22, 2024 | $28.38 | $29.49 | $27.96 | $29.45 | 921 377 |
| Apr 19, 2024 | $28.39 | $29.20 | $27.41 | $27.95 | 1 088 979 |
| Apr 18, 2024 | $28.27 | $29.04 | $28.03 | $28.36 | 786 312 |
| Apr 17, 2024 | $29.09 | $29.24 | $28.18 | $28.57 | 808 782 |
| Apr 16, 2024 | $28.74 | $28.77 | $27.86 | $28.61 | 845 584 |
| Apr 15, 2024 | $31.07 | $31.07 | $29.02 | $29.24 | 846 443 |
| Apr 12, 2024 | $32.08 | $32.37 | $30.30 | $30.68 | 1 060 458 |
| Apr 11, 2024 | $32.18 | $33.04 | $31.81 | $32.68 | 547 108 |
| Apr 10, 2024 | $31.32 | $32.54 | $30.93 | $31.86 | 704 714 |
| Apr 09, 2024 | $33.08 | $33.83 | $32.87 | $33.73 | 594 178 |
| Apr 08, 2024 | $32.95 | $33.06 | $32.36 | $32.97 | 497 566 |
| Apr 05, 2024 | $31.57 | $33.09 | $31.21 | $32.61 | 614 244 |
| Apr 04, 2024 | $33.94 | $34.24 | $31.91 | $31.98 | 683 290 |
| Apr 03, 2024 | $32.69 | $34.39 | $32.52 | $33.34 | 570 177 |
| Apr 02, 2024 | $33.22 | $33.50 | $32.48 | $32.92 | 991 153 |
| Apr 01, 2024 | $34.21 | $34.50 | $33.19 | $34.41 | 891 575 |
| Mar 28, 2024 | $34.54 | $35.09 | $34.00 | $34.31 | 1 128 907 |
| Mar 27, 2024 | $34.37 | $34.56 | $33.67 | $34.48 | 477 045 |
| Mar 26, 2024 | $34.96 | $35.27 | $33.16 | $33.75 | 636 962 |
| Mar 25, 2024 | $34.23 | $34.97 | $33.90 | $34.23 | 535 490 |
| Mar 22, 2024 | $35.67 | $36.11 | $34.17 | $34.60 | 635 440 |
