$62.93
-0.580 (-0.91%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.45 | $66.87 | Monday, 17th Nov 2025 TXG.TO stock ended at $62.93. This is 0.91% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.31% from a day low at $62.41 to a day high of $63.85. |
| 90 days | $40.01 | $69.27 | |
| 52 weeks | $26.29 | $69.27 |
Historical Torex Gold Resources Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $63.23 | $63.85 | $62.41 | $62.93 | 475 502 |
| Nov 14, 2025 | $61.00 | $64.02 | $60.46 | $63.51 | 369 108 |
| Nov 13, 2025 | $66.87 | $66.87 | $63.77 | $63.92 | 621 609 |
| Nov 12, 2025 | $64.12 | $66.40 | $63.85 | $66.02 | 533 018 |
| Nov 11, 2025 | $64.84 | $65.07 | $63.40 | $63.81 | 535 935 |
| Nov 10, 2025 | $62.55 | $64.49 | $62.55 | $64.15 | 679 888 |
| Nov 07, 2025 | $60.00 | $60.26 | $57.00 | $59.90 | 1 043 639 |
| Nov 06, 2025 | $59.88 | $60.76 | $59.00 | $60.25 | 693 129 |
| Nov 05, 2025 | $56.02 | $57.16 | $55.51 | $57.05 | 529 002 |
| Nov 04, 2025 | $56.37 | $57.20 | $54.70 | $54.70 | 558 539 |
| Nov 03, 2025 | $57.91 | $60.02 | $57.15 | $58.20 | 631 325 |
| Oct 31, 2025 | $57.54 | $57.96 | $56.72 | $57.94 | 474 388 |
| Oct 30, 2025 | $55.65 | $57.84 | $55.65 | $57.79 | 482 828 |
| Oct 29, 2025 | $57.08 | $57.85 | $55.72 | $55.99 | 652 600 |
| Oct 28, 2025 | $55.32 | $56.07 | $54.45 | $55.72 | 686 122 |
| Oct 27, 2025 | $57.56 | $58.05 | $54.73 | $56.51 | 1 339 180 |
| Oct 24, 2025 | $59.33 | $60.69 | $58.97 | $59.63 | 780 795 |
| Oct 23, 2025 | $59.59 | $61.78 | $59.18 | $60.24 | 1 030 735 |
| Oct 22, 2025 | $56.83 | $58.59 | $56.05 | $58.32 | 826 386 |
| Oct 21, 2025 | $61.60 | $61.60 | $57.87 | $58.36 | 676 316 |
| Oct 20, 2025 | $64.68 | $65.16 | $63.41 | $65.06 | 420 536 |
| Oct 17, 2025 | $65.92 | $66.60 | $62.03 | $63.40 | 802 316 |
| Oct 16, 2025 | $68.40 | $69.27 | $67.48 | $67.93 | 569 532 |
| Oct 15, 2025 | $64.76 | $68.30 | $64.76 | $68.26 | 531 679 |
| Oct 14, 2025 | $63.01 | $65.13 | $62.82 | $64.10 | 845 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TXG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TXG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TXG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TXG